LTB Historical Data

LTB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0967
+0.42%
$ 2.03 million $ 1,378
Nov 20, 10 AM $ 0.0963
+0.00%
$ 2.02 million $ 667
Nov 20, 5 AM $ 0.096
-0.09%
$ 2.02 million $ 2 million
Nov 20, 4 AM $ 0.096
+0.02%
$ 2.02 million $ 2 million
Nov 20, 3 AM $ 0.0959
+0.00%
$ 2.01 million $ 362,182
Nov 19, 2 PM $ 0.0962
+0.87%
$ 2.02 million $ 2.01 million
Nov 19, 1 PM $ 0.0953
+0.82%
$ 2 million $ 1.98 million
Nov 19, 12 PM $ 0.0945
-0.88%
$ 1.98 million $ 1.97 million
Nov 19, 11 AM $ 0.0952
+0.27%
$ 2 million $ 1.98 million
Nov 19, 9 AM $ 0.095
-0.02%
$ 1.99 million $ 1.97 million
Nov 19, 8 AM $ 0.0949
+0.20%
$ 1.99 million $ 1.97 million
Nov 19, 7 AM $ 0.0946
-0.09%
$ 1.99 million $ 1.97 million
Nov 19, 6 AM $ 0.0944
+0.00%
$ 1.98 million $ 1.96 million
Nov 19, 5 AM $ 0.0945
+0.13%
$ 1.98 million $ 1.96 million
Nov 19, 4 AM $ 0.0944
+0.01%
$ 1.98 million $ 1.96 million
Nov 19, 3 AM $ 0.0944
+0.05%
$ 1.98 million $ 1.96 million
Nov 19, 2 AM $ 0.0943
-0.02%
$ 1.98 million $ 1.96 million
Nov 19, 1 AM $ 0.0944
+0.19%
$ 1.98 million $ 1.95 million
Nov 19, 12 AM $ 0.0941
+0.00%
$ -- $ 1.95 million
Nov 18, 11 PM $ 0.0942
+0.00%
$ -- $ 348,722
Nov 18, 4 PM $ 0.0949
+0.00%
$ -- $ 1.96 million
Nov 18, 2 PM $ 0.0948
+0.07%
$ -- $ 1.96 million
Nov 18, 1 PM $ 0.095
-0.20%
$ -- $ 1.97 million
Nov 18, 12 PM $ 0.0952
+0.24%
$ -- $ 1.97 million
Nov 18, 11 AM $ 0.0943
+0.00%
$ -- $ 1.95 million
Nov 18, 10 AM $ 0.0943
-0.39%
$ -- $ 1.95 million
Nov 18, 9 AM $ 0.0949
+0.20%
$ -- $ 1.96 million
Nov 18, 8 AM $ 0.0947
-0.05%
$ -- $ 1.96 million
Nov 18, 7 AM $ 0.0948
+0.14%
$ -- $ 1.96 million
Nov 18, 6 AM $ 0.0946
+0.35%
$ -- $ 1.95 million
Nov 18, 5 AM $ 0.0943
-0.14%
$ -- $ 1.95 million
Nov 18, 4 AM $ 0.0945
+0.34%
$ -- $ 1.95 million
Nov 18, 3 AM $ 0.094
-0.65%
$ -- $ 1.94 million
Nov 18, 2 AM $ 0.0945
+0.00%
$ -- $ 1.95 million
Nov 18, 1 AM $ 0.0945
-0.07%
$ -- $ 1.95 million
Nov 18, 12 AM $ 0.0946
-0.26%
$ -- $ 1.95 million
Nov 17, 11 PM $ 0.0949
+0.00%
$ -- $ 340,612
Nov 17, 4 PM $ 0.0948
-0.31%
$ -- $ 1.96 million
Nov 17, 3 PM $ 0.0951
+0.15%
$ -- $ 1.96 million
Nov 17, 2 PM $ 0.0947
-0.73%
$ -- $ 1.96 million
Nov 17, 1 PM $ 0.0954
-0.28%
$ -- $ 1.97 million
Nov 17, 12 PM $ 0.0955
-1.52%
$ -- $ 1.97 million
Nov 17, 11 AM $ 0.0968
+0.09%
$ -- $ 1.99 million
Nov 17, 10 AM $ 0.0964
+0.21%
$ -- $ 1.98 million
Nov 17, 9 AM $ 0.0962
-1.64%
$ -- $ 1.98 million
Nov 17, 8 AM $ 0.0978
+0.59%
$ -- $ 2 million
Nov 17, 7 AM $ 0.0972
+3.07%
$ -- $ 2 million
Nov 17, 6 AM $ 0.0943
+0.07%
$ -- $ 1.93 million
Nov 17, 5 AM $ 0.0942
+2.61%
$ -- $ 1.93 million
Nov 17, 4 AM $ 0.0912
+0.17%
$ -- $ 1.86 million