LTB Historical Data

LTB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0318
+0.53%
$ 667,876 $ 1,501
Apr 20, 9 AM $ 0.0317
+0.64%
$ 665,724 $ 1,396
Apr 20, 8 AM $ 0.033
+4.41%
$ 693,976 $ 1,227
Apr 20, 7 AM $ 0.0316
+0.48%
$ 664,425 $ 1,140
Apr 20, 6 AM $ 0.0315
-0.19%
$ 661,544 $ 1,044
Apr 20, 5 AM $ 0.0315
+0.12%
$ 662,496 $ 973
Apr 20, 4 AM $ 0.0315
-0.02%
$ 661,496 $ 921
Apr 20, 3 AM $ 0.0315
+0.11%
$ 660,953 $ 1,009
Apr 20, 2 AM $ 0.0314
+0.15%
$ 659,867 $ 1,050
Apr 20, 1 AM $ 0.0314
+0.00%
$ 659,068 $ 1,003
Apr 19, 11 PM $ 0.0314
+0.00%
$ 658,970 $ 989
Apr 19, 3 PM $ 0.0314
-0.04%
$ 658,746 $ 978
Apr 19, 2 PM $ 0.0314
+0.00%
$ 660,428 $ 967
Apr 19, 12 PM $ 0.0314
+0.32%
$ 659,188 $ 1,115
Apr 19, 11 AM $ 0.0313
+0.08%
$ 656,980 $ 1,038
Apr 19, 10 AM $ 0.0313
+0.10%
$ 656,804 $ 1,036
Apr 19, 9 AM $ 0.0313
+0.08%
$ 656,768 $ 1,116
Apr 19, 8 AM $ 0.0313
+0.18%
$ 656,381 $ 1,321
Apr 19, 7 AM $ 0.0312
+0.00%
$ 655,802 $ 1,290
Apr 19, 6 AM $ 0.0312
+0.08%
$ 655,808 $ 1,380
Apr 19, 5 AM $ 0.0312
+0.12%
$ 655,164 $ 1,453
Apr 19, 4 AM $ 0.0312
+0.38%
$ 656,133 $ 1,400
Apr 19, 3 AM $ 0.0311
+0.13%
$ 653,492 $ 1,501
Apr 19, 2 AM $ 0.0311
-0.08%
$ 652,820 $ 1,413
Apr 18, 3 PM $ 0.0311
+0.04%
$ 652,107 $ 1,468
Apr 18, 2 PM $ 0.0311
+0.29%
$ 652,427 $ 1,467
Apr 18, 1 PM $ 0.031
+0.45%
$ 651,200 $ 1,312
Apr 18, 12 PM $ 0.0309
-0.12%
$ 648,905 $ 1,348
Apr 18, 11 AM $ 0.0309
-0.01%
$ 649,604 $ 1,355
Apr 18, 10 AM $ 0.0309
+0.05%
$ 649,786 $ 1,588
Apr 18, 9 AM $ 0.0309
+0.28%
$ 649,554 $ 2,807
Apr 18, 8 AM $ 0.0308
+0.09%
$ 647,353 $ 2,564
Apr 18, 7 AM $ 0.0308
+0.06%
$ 646,777 $ 2,515
Apr 18, 6 AM $ 0.0308
+0.18%
$ 646,465 $ 2,368
Apr 18, 5 AM $ 0.0307
-0.10%
$ 644,649 $ 2,275
Apr 18, 4 AM $ 0.0307
+0.00%
$ 645,197 $ 2,242
Apr 18, 3 AM $ 0.0307
+0.11%
$ 644,231 $ 2,094
Apr 18, 2 AM $ 0.0306
+0.20%
$ 643,620 $ 2,310
Apr 17, 3 PM $ 0.0306
+0.15%
$ 642,580 $ 2,387
Apr 17, 2 PM $ 0.0306
-0.02%
$ 641,981 $ 2,355
Apr 17, 1 PM $ 0.0305
-0.04%
$ 640,990 $ 2,385
Apr 17, 12 PM $ 0.0307
+0.25%
$ 643,736 $ 2,302
Apr 17, 11 AM $ 0.0304
-0.27%
$ 638,253 $ 2,296
Apr 17, 10 AM $ 0.0304
+1.62%
$ 639,325 $ 2,091
Apr 16, 11 PM $ 0.0298
+0.05%
$ 625,693 $ 2,068
Apr 16, 5 PM $ 0.0295
+0.00%
$ 619,901 $ 2,015
Apr 16, 4 PM $ 0.0297
-0.21%
$ 623,082 $ 2,026
Apr 16, 3 PM $ 0.0297
+0.11%
$ 624,678 $ 2,019
Apr 16, 2 PM $ 0.0297
+0.17%
$ 624,387 $ 1,995
Apr 16, 1 PM $ 0.0296
-0.10%
$ 622,470 $ 1,978