LTB Historical Data

LTB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0912
+0.17%
$ -- $ 1.86 million
Nov 17, 3 AM $ 0.0909
+0.00%
$ -- $ 1.85 million
Nov 17, 2 AM $ 0.0909
-0.08%
$ -- $ 1.86 million
Nov 17, 1 AM $ 0.0908
+0.09%
$ -- $ 1.85 million
Nov 17, 12 AM $ 0.0908
+0.28%
$ -- $ 1.85 million
Nov 16, 11 PM $ 0.0907
+0.00%
$ -- $ 1.85 million
Nov 16, 6 PM $ 0.0907
+0.00%
$ -- $ 1.85 million
Nov 16, 4 PM $ 0.0909
+0.08%
$ -- $ 1.85 million
Nov 16, 3 PM $ 0.0908
+0.10%
$ -- $ 1.85 million
Nov 16, 2 PM $ 0.0908
+0.00%
$ -- $ 1.85 million
Nov 16, 1 PM $ 0.0908
+0.27%
$ -- $ 1.85 million
Nov 16, 12 PM $ 0.0906
-0.08%
$ -- $ 1.85 million
Nov 16, 11 AM $ 0.0905
+0.14%
$ -- $ 1.84 million
Nov 16, 10 AM $ 0.0904
+0.08%
$ -- $ 1.84 million
Nov 16, 9 AM $ 0.0903
+0.19%
$ -- $ 1.84 million
Nov 16, 8 AM $ 0.0901
-2.73%
$ -- $ 1.88 million
Nov 16, 7 AM $ 0.0925
+2.40%
$ -- $ 1.88 million
Nov 16, 6 AM $ 0.0903
+1.28%
$ -- $ 1.83 million
Nov 16, 5 AM $ 0.0891
+2.09%
$ -- $ 1.81 million
Nov 16, 4 AM $ 0.0872
+0.01%
$ -- $ 1.77 million
Nov 16, 3 AM $ 0.0871
+1.00%
$ -- $ 1.76 million
Nov 16, 2 AM $ 0.0861
-0.05%
$ -- $ 1.74 million
Nov 16, 1 AM $ 0.0854
+0.59%
$ -- $ 1.72 million
Nov 16, 12 AM $ 0.084
+0.00%
$ -- $ 1.69 million
Nov 15, 11 PM $ 0.0839
+0.02%
$ -- $ 1.69 million
Nov 15, 10 PM $ 0.0838
+2.64%
$ -- $ 1.69 million
Nov 15, 9 PM $ 0.0817
-0.07%
$ -- $ 1.65 million
Nov 15, 8 PM $ 0.0817
+0.43%
$ -- $ 1.65 million
Nov 15, 7 PM $ 0.0814
+0.05%
$ -- $ 1.64 million
Download