LTB Historical Data

LTB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0297
+0.05%
$ 623,025 $ 2,043
Apr 16, 11 AM $ 0.0296
-0.05%
$ 622,510 $ 2,028
Apr 16, 10 AM $ 0.0296
+0.46%
$ 622,533 $ 2,136
Apr 16, 9 AM $ 0.0295
+0.05%
$ 619,190 $ 1,771
Apr 16, 8 AM $ 0.0295
+0.12%
$ 618,839 $ 1,726
Apr 16, 7 AM $ 0.0294
+0.32%
$ 618,081 $ 1,658
Apr 16, 6 AM $ 0.0293
+0.16%
$ 616,072 $ 1,559
Apr 16, 5 AM $ 0.0293
-0.03%
$ 615,011 $ 1,836
Apr 16, 4 AM $ 0.0293
-0.08%
$ 615,309 $ 1,803
Apr 16, 3 AM $ 0.0293
+0.10%
$ 615,759 $ 1,825
Apr 16, 2 AM $ 0.0293
+0.11%
$ 614,468 $ 1,934
Apr 16, 1 AM $ 0.0292
+0.00%
$ 613,180 $ 1,919
Apr 16, 12 AM $ 0.0292
+0.09%
$ 613,057 $ 1,872
Apr 15, 4 PM $ 0.0291
-0.11%
$ 611,460 $ 1,751
Apr 15, 3 PM $ 0.0292
+0.00%
$ 612,748 $ 1,737
Apr 15, 2 PM $ 0.0292
+0.38%
$ 613,239 $ 1,792
Apr 15, 1 PM $ 0.0291
+0.06%
$ 611,173 $ 1,726
Apr 15, 12 PM $ 0.0291
+0.08%
$ 611,151 $ 1,761
Apr 15, 11 AM $ 0.0291
+0.33%
$ 610,477 $ 2,405
Apr 15, 10 AM $ 0.029
-0.10%
$ 608,939 $ 2,399
Apr 15, 9 AM $ 0.029
+0.09%
$ 608,792 $ 2,553
Apr 15, 8 AM $ 0.029
+0.30%
$ 608,275 $ 2,657
Apr 15, 7 AM $ 0.0289
+0.13%
$ 606,555 $ 2,353
Apr 15, 6 AM $ 0.0289
+0.49%
$ 607,176 $ 2,312
Apr 15, 5 AM $ 0.0288
+0.08%
$ 603,955 $ 1,955
Apr 15, 4 AM $ 0.0287
+0.19%
$ 602,440 $ 2,169
Apr 15, 3 AM $ 0.0287
-0.14%
$ 601,652 $ 2,240
Apr 15, 2 AM $ 0.0287
+0.18%
$ 601,974 $ 2,265
Apr 15, 1 AM $ 0.0286
+0.01%
$ 600,659 $ 2,314
Apr 15, 12 AM $ 0.0286
+0.19%
$ 599,917 $ 2,299
Apr 14, 6 PM $ 0.0286
+0.16%
$ 600,018 $ 2,245
Apr 14, 5 PM $ 0.0286
+0.00%
$ 600,603 $ 2,223
Apr 14, 4 PM $ 0.0285
+0.06%
$ 598,689 $ 2,216
Apr 14, 3 PM $ 0.0286
-0.30%
$ 599,805 $ 2,197
Apr 14, 2 PM $ 0.0285
+0.30%
$ 599,214 $ 2,202
Apr 14, 1 PM $ 0.0285
-0.13%
$ 597,882 $ 2,195
Apr 14, 12 PM $ 0.0285
-0.69%
$ 598,805 $ 2,325
Apr 14, 11 AM $ 0.0286
+0.03%
$ 601,522 $ 1,835
Apr 14, 10 AM $ 0.0287
+0.09%
$ 601,658 $ 1,705
Apr 14, 9 AM $ 0.0286
+0.13%
$ 600,442 $ 1,581
Apr 14, 8 AM $ 0.0287
+0.40%
$ 601,754 $ 1,512
Apr 14, 7 AM $ 0.0286
+0.63%
$ 601,173 $ 1,575
Apr 14, 6 AM $ 0.0285
+0.24%
$ 599,243 $ 1,584
Apr 14, 5 AM $ 0.0285
+0.55%
$ 598,604 $ 1,608
Apr 14, 4 AM $ 0.0284
+0.10%
$ 595,482 $ 1,718
Apr 14, 3 AM $ 0.0283
+0.11%
$ 594,770 $ 2,309
Apr 14, 2 AM $ 0.0283
+0.03%
$ 594,007 $ 2,290
Apr 14, 1 AM $ 0.0283
+0.14%
$ 593,858 $ 2,417
Apr 13, 4 PM $ 0.0283
+0.00%
$ 593,479 $ 2,518
Apr 13, 3 PM $ 0.0283
+0.00%
$ 593,447 $ 2,599