LTB Historical Data

LTB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.024
+0.00%
$ 505,014 $ 548
Mar 29, 4 AM $ 0.0241
+0.02%
$ 505,241 $ 540
Mar 29, 3 AM $ 0.024
+0.00%
$ 504,851 $ 578
Mar 29, 2 AM $ 0.024
+0.00%
$ 504,824 $ 562
Mar 29, 1 AM $ 0.0241
+0.00%
$ 505,400 $ 579
Mar 28, 4 PM $ 0.024
-0.03%
$ 503,208 $ 596
Mar 28, 3 PM $ 0.0239
+0.33%
$ 502,457 $ 435
Mar 28, 2 PM $ 0.0239
+0.00%
$ 502,201 $ 384
Mar 28, 1 PM $ 0.0239
+0.09%
$ 502,710 $ 385
Mar 28, 12 PM $ 0.0239
-0.07%
$ 502,354 $ 377
Mar 28, 11 AM $ 0.0239
-0.16%
$ 501,970 $ 350
Mar 28, 10 AM $ 0.0239
-0.08%
$ 502,727 $ 305
Mar 28, 8 AM $ 0.0239
+0.09%
$ 501,880 $ 322
Mar 28, 7 AM $ 0.0239
+0.09%
$ 501,114 $ 324
Mar 28, 6 AM $ 0.0238
+0.00%
$ 500,731 $ 352
Mar 28, 5 AM $ 0.0238
+0.00%
$ 500,643 $ 418
Mar 28, 3 AM $ 0.0239
+0.02%
$ 501,140 $ 383
Mar 28, 2 AM $ 0.0239
+0.14%
$ 501,127 $ 333
Mar 28, 1 AM $ 0.0238
+0.00%
$ 499,320 $ 286
Mar 27, 1 PM $ 0.0238
+0.00%
$ 500,020 $ 267
Mar 27, 11 AM $ 0.0239
+0.00%
$ 502,741 $ 287
Mar 27, 10 AM $ 0.0239
+0.28%
$ 501,565 $ 287
Mar 27, 9 AM $ 0.0238
-0.17%
$ 499,715 $ 285
Mar 27, 8 AM $ 0.0238
+0.14%
$ 500,485 $ 710
Mar 27, 7 AM $ 0.0238
+0.02%
$ 499,319 $ 735
Mar 27, 6 AM $ 0.0238
+0.03%
$ 499,142 $ 729
Mar 26, 2 PM $ 0.0237
+0.00%
$ 497,985 $ 827
Mar 26, 1 PM $ 0.0238
+0.07%
$ 499,406 $ 818
Mar 26, 10 AM $ 0.0238
+0.00%
$ 498,756 $ 787
Mar 26, 9 AM $ 0.0237
+0.17%
$ 498,665 $ 769
Mar 26, 8 AM $ 0.0237
+0.06%
$ 497,730 $ 370
Mar 26, 7 AM $ 0.0237
-0.13%
$ 497,396 $ 356
Mar 26, 6 AM $ 0.0237
+0.01%
$ 497,891 $ 345
Mar 26, 5 AM $ 0.0237
+0.19%
$ 497,025 $ 288
Mar 26, 4 AM $ 0.0236
-0.06%
$ 495,728 $ 251
Mar 25, 3 PM $ 0.0237
+0.00%
$ 497,734 $ 283
Mar 25, 11 AM $ 0.0236
+0.06%
$ 494,590 $ 342
Mar 25, 9 AM $ 0.0235
-0.07%
$ 493,890 $ 442
Mar 25, 8 AM $ 0.0235
+0.07%
$ 494,364 $ 478
Mar 25, 7 AM $ 0.0235
-0.22%
$ 492,747 $ 489
Mar 25, 6 AM $ 0.0235
+0.03%
$ 493,780 $ 526
Mar 25, 5 AM $ 0.0235
+0.00%
$ 493,274 $ 545
Mar 25, 4 AM $ 0.0235
+0.23%
$ 492,894 $ 569
Mar 25, 3 AM $ 0.0234
-0.35%
$ 491,594 $ 526
Mar 24, 4 PM $ 0.0235
+0.00%
$ 492,791 $ 554
Mar 24, 2 PM $ 0.0235
-0.21%
$ 493,183 $ 545
Mar 24, 1 PM $ 0.0235
+0.07%
$ 493,371 $ 506
Mar 24, 12 PM $ 0.0235
+0.00%
$ 492,844 $ 497
Mar 24, 11 AM $ 0.0234
-0.03%
$ 491,810 $ 535
Mar 24, 10 AM $ 0.0234
+0.06%
$ 491,382 $ 493