LTB Historical Data

LTB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0229
+0.51%
$ -- $ 897
Mar 17, 2026 $ 0.023
+0.30%
$ -- $ 603
Mar 16, 2026 $ 0.0229
+0.47%
$ -- $ 280
Mar 15, 2026 $ 0.0228
+0.30%
$ -- $ 417
Mar 14, 2026 $ 0.0226
+0.00%
$ -- $ 116
Mar 13, 2026 $ 0.0226
+0.52%
$ -- $ 474
Mar 12, 2026 $ 0.0224
-14.42%
$ -- $ 12,436
Mar 11, 2026 $ 0.0262
-0.91%
$ -- $ 1,427
Mar 10, 2026 $ 0.0261
-1.07%
$ -- $ 1,028
Mar 9, 2026 $ 0.0262
+0.00%
$ -- $ 575
Mar 7, 2026 $ 0.0264
+0.16%
$ -- $ 44
Mar 6, 2026 $ 0.0263
-0.09%
$ -- $ 537
Mar 5, 2026 $ 0.0264
+0.04%
$ -- $ 128
Mar 4, 2026 $ 0.0264
+0.12%
$ -- $ 195
Mar 3, 2026 $ 0.0263
+0.04%
$ 552,132 $ 72
Mar 2, 2026 $ 0.0263
+0.14%
$ -- $ 816
Mar 1, 2026 $ 0.0263
+0.10%
$ -- $ 190
Feb 28, 2026 $ 0.0261
-0.78%
$ -- $ 116
Feb 27, 2026 $ 0.0263
+0.09%
$ -- $ 791
Feb 26, 2026 $ 0.0261
+0.11%
$ -- $ 174
Feb 25, 2026 $ 0.0261
-0.14%
$ -- $ 40
Feb 24, 2026 $ 0.0257
-1.03%
$ -- $ 634
Feb 22, 2026 $ 0.0261
-0.30%
$ -- $ 19
Feb 21, 2026 $ 0.0262
-0.87%
$ -- $ 511
Feb 20, 2026 $ 0.0267
+0.01%
$ -- $ 674
Feb 19, 2026 $ 0.0352
-10.22%
$ -- $ 112
Feb 18, 2026 $ 0.0266
+0.28%
$ -- $ 182
Feb 17, 2026 $ 0.0265
+0.11%
$ 556,976 $ 69
Feb 16, 2026 $ 0.0265
+0.19%
$ -- $ 48
Feb 15, 2026 $ 0.0173
-34.80%
$ -- $ 55
Feb 14, 2026 $ 0.0265
-5.00%
$ -- $ 4,785
Feb 13, 2026 $ 0.0279
+0.53%
$ -- $ 240
Feb 12, 2026 $ 0.0278
-1.89%
$ -- $ 84
Feb 11, 2026 $ 0.0283
-7.54%
$ -- $ 7,055
Feb 10, 2026 $ 0.031
-1.05%
$ -- $ 3,809
Feb 9, 2026 $ 0.032
-2.49%
$ -- $ 2,987
Feb 8, 2026 $ 0.0329
-1.54%
$ -- $ 1,759
Feb 7, 2026 $ 0.0334
+0.20%
$ -- $ 628
Feb 6, 2026 $ 0.0333
-3.17%
$ -- $ 3,215
Feb 5, 2026 $ 0.0344
+0.22%
$ -- $ 495
Feb 4, 2026 $ 0.0344
-1.30%
$ -- $ 4,748
Feb 3, 2026 $ 0.0348
+0.15%
$ -- $ 2,963
Feb 2, 2026 $ 0.0357
+0.09%
$ -- $ 549
Feb 1, 2026 $ 0.0356
-1.76%
$ -- $ 1,997
Jan 31, 2026 $ 0.0364
+0.23%
$ -- $ 1,612
Jan 29, 2026 $ 0.0374
+0.06%
$ -- $ 426
Jan 28, 2026 $ 0.0377
-8.24%
$ 792,164 $ 8,988
Jan 27, 2026 $ 0.0415
-0.21%
$ -- $ 5,438
Jan 26, 2026 $ 0.0422
-0.21%
$ -- $ 450
Jan 25, 2026 $ 0.0425
+0.54%
$ 892,366 $ 728