LTB Historical Data

LTB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0439
+0.50%
$ -- $ 78,314
Dec 29, 2025 $ 0.0438
+1.15%
$ -- $ 103,007
Dec 28, 2025 $ 0.0429
+0.00%
$ 900,060 $ 100,522
Dec 26, 2025 $ 0.0429
+0.81%
$ -- $ 72,600
Dec 25, 2025 $ 0.0429
+0.00%
$ -- $ 98,696
Dec 24, 2025 $ 0.0434
+0.43%
$ 902,161 $ 71,538
Dec 23, 2025 $ 0.0436
+0.22%
$ -- $ 71,787
Dec 22, 2025 $ 0.0426
-6.01%
$ -- $ 69,071
Dec 21, 2025 $ 0.0477
-5.88%
$ 1 million $ 63,013
Dec 20, 2025 $ 0.051
-3.38%
$ 1.07 million $ 59,572
Dec 19, 2025 $ 0.0526
+0.34%
$ 1.1 million $ 56,899
Dec 18, 2025 $ 0.0523
-9.53%
$ 1.1 million $ 55,821
Dec 17, 2025 $ 0.0586
-21.61%
$ 1.21 million $ 45,084
Dec 16, 2025 $ 0.0752
-1.77%
$ -- $ 20,212
Dec 15, 2025 $ 0.0766
-0.33%
$ 1.61 million $ 17,845
Dec 14, 2025 $ 0.0771
-0.09%
$ 1.62 million $ 16,664
Dec 13, 2025 $ 0.0772
-0.27%
$ 1.62 million $ 16,164
Dec 12, 2025 $ 0.077
-0.73%
$ -- $ 15,796
Dec 11, 2025 $ 0.0767
-0.44%
$ -- $ 12,169
Dec 10, 2025 $ 0.0772
+0.08%
$ -- $ 10,628
Dec 9, 2025 $ 0.0772
+0.08%
$ 1.62 million $ 9,188
Dec 8, 2025 $ 0.0771
+0.68%
$ -- $ 8,977
Dec 7, 2025 $ 0.0767
-0.20%
$ 1.61 million $ 6,626
Dec 6, 2025 $ 0.0768
-1.71%
$ 1.61 million $ 5,678
Dec 5, 2025 $ 0.0781
-1.14%
$ 1.64 million $ 3,002
Dec 4, 2025 $ 0.079
-0.11%
$ -- $ 5,535
Dec 3, 2025 $ 0.0793
-0.70%
$ -- $ 3,917
Dec 2, 2025 $ 0.0804
-0.81%
$ 1.69 million $ 1,669
Dec 1, 2025 $ 0.0813
-0.60%
$ -- $ 325
Nov 30, 2025 $ 0.0821
+0.40%
$ -- $ 44,292
Nov 29, 2025 $ 0.0818
-1.26%
$ -- $ 43,541
Nov 28, 2025 $ 0.083
-0.15%
$ 1.74 million $ 41,278
Nov 27, 2025 $ 0.0832
-0.25%
$ -- $ 40,775
Nov 26, 2025 $ 0.0835
+0.15%
$ 1.75 million $ 38,469
Nov 25, 2025 $ 0.0835
-11.37%
$ -- $ 36,286
Nov 24, 2025 $ 0.0944
-3.00%
$ 1.98 million $ 21,108
Nov 23, 2025 $ 0.0977
+0.08%
$ -- $ 14,504
Nov 22, 2025 $ 0.0977
+2.72%
$ 2.05 million $ 13,112
Nov 21, 2025 $ 0.0939
-2.68%
$ -- $ 11,815
Nov 20, 2025 $ 0.0973
+1.44%
$ -- $ 1,752
Nov 19, 2025 $ 0.0962
+2.27%
$ -- $ 2.01 million
Nov 18, 2025 $ 0.0949
+0.08%
$ -- $ 1.96 million
Nov 17, 2025 $ 0.0949
+4.89%
$ -- $ 340,612
Nov 16, 2025 $ 0.0907
+7.88%
$ -- $ 1.85 million
Nov 15, 2025 $ 0.0838
+3.05%
$ -- $ 1.69 million
Download