LTB Historical Data

LTB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0636
+0.00%
$ 1.34 million $ 431
Jun 9, 7 AM $ 0.0633
+0.00%
$ 1.33 million $ 437
Jun 9, 6 AM $ 0.0633
+0.00%
$ 1.33 million $ 440
Jun 9, 5 AM $ 0.0631
-0.05%
$ 1.33 million $ 421
Jun 9, 4 AM $ 0.0631
-0.14%
$ 1.32 million $ 404
Jun 9, 3 AM $ 0.0631
-0.08%
$ 1.33 million $ 376
Jun 8, 1 PM $ 0.0632
+0.50%
$ 1.33 million $ 410
Jun 8, 11 AM $ 0.0631
+0.12%
$ 1.32 million $ 398
Jun 8, 10 AM $ 0.063
+0.08%
$ 1.32 million $ 368
Jun 8, 8 AM $ 0.0629
+0.25%
$ 1.32 million $ 382
Jun 8, 6 AM $ 0.063
-0.03%
$ 1.32 million $ 316
Jun 8, 5 AM $ 0.0629
+0.00%
$ 1.32 million $ 337
Jun 7, 1 PM $ 0.0629
+0.11%
$ 1.32 million $ 650
Jun 7, 12 PM $ 0.063
+0.00%
$ 1.32 million $ 625
Jun 7, 11 AM $ 0.063
+0.12%
$ 1.32 million $ 628
Jun 7, 10 AM $ 0.063
+0.50%
$ 1.32 million $ 659
Jun 7, 9 AM $ 0.0634
+0.89%
$ 1.33 million $ 676
Jun 7, 6 AM $ 0.0629
-0.19%
$ 1.32 million $ 1,348
Jun 7, 5 AM $ 0.0628
+0.00%
$ 1.32 million $ 1,332
Jun 7, 4 AM $ 0.0629
+0.71%
$ 1.32 million $ 1,332
Jun 6, 2 PM $ 0.063
+0.00%
$ 1.32 million $ 2,861
Jun 6, 1 PM $ 0.0629
+0.00%
$ 1.32 million $ 2,852
Jun 6, 12 PM $ 0.0629
-0.25%
$ 1.32 million $ 2,922
Jun 6, 11 AM $ 0.063
+0.08%
$ 1.32 million $ 2,902
Jun 6, 10 AM $ 0.063
+0.00%
$ 1.32 million $ 3,038
Jun 6, 9 AM $ 0.0629
+0.00%
$ 1.32 million $ 3,089
Jun 6, 8 AM $ 0.0628
-0.47%
$ 1.32 million $ 3,234
Jun 6, 7 AM $ 0.0631
+0.00%
$ 1.33 million $ 3,172
Jun 6, 5 AM $ 0.0633
+0.17%
$ 1.33 million $ 5,100
Jun 6, 4 AM $ 0.0632
+0.04%
$ 1.33 million $ 5,086
Jun 6, 3 AM $ 0.0632
+0.29%
$ 1.33 million $ 5,057
Jun 6, 2 AM $ 0.0631
-0.27%
$ 1.32 million $ 4,957
Jun 6, 1 AM $ 0.0633
+0.00%
$ 1.33 million $ 4,571
Jun 5, 3 PM $ 0.0636
+0.00%
$ 1.34 million $ 4,028
Jun 5, 2 PM $ 0.064
+0.00%
$ 1.34 million $ 3,324
Jun 5, 1 PM $ 0.0639
+0.00%
$ 1.34 million $ 3,312
Jun 5, 12 PM $ 0.0639
-0.17%
$ 1.34 million $ 3,356
Jun 5, 11 AM $ 0.0639
+0.17%
$ 1.34 million $ 3,339
Jun 5, 10 AM $ 0.0638
+0.09%
$ 1.34 million $ 3,281
Jun 5, 9 AM $ 0.0637
+0.04%
$ 1.34 million $ 3,095
Jun 5, 8 AM $ 0.0638
-0.13%
$ 1.34 million $ 3,300
Jun 5, 7 AM $ 0.0638
-0.41%
$ 1.34 million $ 2,550
Jun 5, 6 AM $ 0.0642
-1.29%
$ 1.35 million $ 2,550
Jun 5, 5 AM $ 0.0648
-0.19%
$ 1.36 million $ 745
Jun 5, 4 AM $ 0.0647
+0.00%
$ 1.36 million $ 765
Jun 4, 3 PM $ 0.0649
+0.09%
$ 1.36 million $ 820
Jun 4, 2 PM $ 0.0648
+0.00%
$ 1.36 million $ 797
Jun 4, 12 PM $ 0.0647
-0.02%
$ 1.36 million $ 793
Jun 4, 11 AM $ 0.0646
+0.00%
$ 1.36 million $ 783
Jun 4, 9 AM $ 0.0649
+0.10%
$ 1.36 million $ 3,989