LTB Historical Data

LTB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0525
+0.05%
$ 1.1 million $ 442
Jul 28, 1 PM $ 0.0524
+0.00%
$ 1.1 million $ 391
Jul 28, 12 PM $ 0.0524
+0.00%
$ 1.1 million $ 372
Jul 28, 10 AM $ 0.0524
-0.19%
$ 1.1 million $ 149
Jul 28, 3 AM $ 0.0525
+0.07%
$ 1.1 million $ 139
Jul 27, 3 PM $ 0.0525
+0.00%
$ 1.1 million $ 125
Jul 27, 3 AM $ 0.0525
+0.00%
$ 1.1 million $ 534
Jul 27, 12 AM $ 0.0524
+0.00%
$ 1.1 million $ 559
Jul 26, 11 PM $ 0.0524
+0.00%
$ 1.1 million $ 503
Jul 26, 3 PM $ 0.0524
+0.00%
$ 1.1 million $ 497
Jul 26, 1 PM $ 0.0524
+0.00%
$ 1.1 million $ 464
Jul 26, 12 PM $ 0.0524
+0.04%
$ 1.1 million $ 476
Jul 26, 9 AM $ 0.0523
+0.14%
$ 1.1 million $ 332
Jul 26, 8 AM $ 0.0523
+0.00%
$ 1.1 million $ 162
Jul 26, 5 AM $ 0.0522
+0.00%
$ 1.1 million $ 153
Jul 26, 4 AM $ 0.0522
-0.03%
$ 1.1 million $ 122
Jul 26, 3 AM $ 0.0522
+0.03%
$ 1.1 million $ 127
Jul 25, 1 PM $ 0.0522
+0.02%
$ 1.1 million $ 130
Jul 25, 8 AM $ 0.0522
+0.00%
$ 1.1 million $ 199
Jul 25, 7 AM $ 0.0522
+0.00%
$ 1.1 million $ 194
Jul 25, 3 AM $ 0.0522
+0.03%
$ 1.1 million $ 226
Jul 25, 1 AM $ 0.0522
+0.00%
$ 1.1 million $ 270
Jul 25, 12 AM $ 0.0521
+0.00%
$ 1.1 million $ 255
Jul 24, 12 PM $ 0.0521
+0.04%
$ 1.09 million $ 255
Jul 24, 10 AM $ 0.0521
+0.00%
$ 1.09 million $ 197
Jul 24, 9 AM $ 0.0521
+0.01%
$ 1.09 million $ 205
Jul 24, 8 AM $ 0.0521
+0.00%
$ 1.09 million $ 172
Jul 24, 5 AM $ 0.0521
+0.00%
$ 1.09 million $ 146
Jul 24, 3 AM $ 0.0521
+0.05%
$ 1.09 million $ 273
Jul 24, 2 AM $ 0.0521
+0.00%
$ 1.09 million $ 213
Jul 23, 10 PM $ 0.052
+0.00%
$ 1.09 million $ 862
Jul 23, 11 AM $ 0.052
+0.00%
$ 1.09 million $ 1,836
Jul 23, 9 AM $ 0.052
+0.00%
$ 1.09 million $ 1,820
Jul 23, 8 AM $ 0.052
+0.02%
$ 1.09 million $ 1,902
Jul 23, 5 AM $ 0.052
+0.04%
$ 1.09 million $ 1,895
Jul 23, 4 AM $ 0.052
+0.03%
$ 1.09 million $ 1,828
Jul 23, 3 AM $ 0.052
+0.01%
$ 1.09 million $ 1,763
Jul 22, 11 PM $ 0.052
-0.21%
$ 1.09 million $ 1,522
Jul 22, 5 PM $ 0.0522
+0.00%
$ 1.1 million $ 930
Jul 22, 2 PM $ 0.0523
+0.00%
$ 1.1 million $ 938
Jul 22, 12 PM $ 0.0523
+0.00%
$ 1.1 million $ 734
Jul 22, 11 AM $ 0.0527
+0.00%
$ 1.11 million $ 727
Jul 22, 9 AM $ 0.0527
+0.03%
$ 1.11 million $ 758
Jul 22, 8 AM $ 0.0527
+0.04%
$ 1.11 million $ 773
Jul 22, 4 AM $ 0.0526
+0.00%
$ 1.11 million $ 726
Jul 22, 2 AM $ 0.0526
+0.00%
$ 1.11 million $ 903
Jul 21, 2 PM $ 0.0526
+0.00%
$ 1.11 million $ 921
Jul 21, 1 PM $ 0.0526
-0.46%
$ 1.11 million $ 898
Jul 21, 10 AM $ 0.0529
+0.02%
$ 1.11 million $ 311
Jul 21, 9 AM $ 0.0528
+0.01%
$ 1.11 million $ 293