LTB Historical Data

LTB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0266
+0.02%
$ 558,820 $ 687
Apr 10, 2 PM $ 0.0266
+0.00%
$ 558,719 $ 679
Apr 10, 1 PM $ 0.0266
+0.01%
$ 558,256 $ 651
Apr 10, 12 PM $ 0.0266
+0.02%
$ 557,722 $ 591
Apr 10, 11 AM $ 0.0265
+0.00%
$ 557,285 $ 578
Apr 10, 10 AM $ 0.0266
+0.00%
$ 557,721 $ 593
Apr 10, 9 AM $ 0.0265
-0.01%
$ 556,898 $ 637
Apr 10, 8 AM $ 0.0265
-0.01%
$ 556,834 $ 637
Apr 10, 7 AM $ 0.0265
-0.09%
$ 556,030 $ 564
Apr 10, 6 AM $ 0.0265
+0.13%
$ 556,167 $ 572
Apr 10, 4 AM $ 0.0264
+0.11%
$ 555,046 $ 579
Apr 10, 3 AM $ 0.0264
-0.09%
$ 554,327 $ 570
Apr 10, 1 AM $ 0.0264
+0.00%
$ 554,467 $ 804
Apr 10, 12 AM $ 0.0264
+0.20%
$ 554,708 $ 796
Apr 9, 3 PM $ 0.0264
+0.00%
$ 554,307 $ 769
Apr 9, 2 PM $ 0.0265
+0.43%
$ 555,723 $ 775
Apr 9, 1 PM $ 0.0263
-0.29%
$ 553,119 $ 832
Apr 9, 12 PM $ 0.0263
-0.29%
$ 552,982 $ 796
Apr 9, 11 AM $ 0.0264
+0.07%
$ 553,819 $ 850
Apr 9, 10 AM $ 0.0264
+0.16%
$ 553,686 $ 853
Apr 9, 9 AM $ 0.0263
+0.08%
$ 553,238 $ 855
Apr 9, 8 AM $ 0.0263
+0.05%
$ 552,240 $ 843
Apr 9, 7 AM $ 0.0263
+0.13%
$ 551,988 $ 932
Apr 9, 6 AM $ 0.0263
+0.00%
$ 551,554 $ 867
Apr 9, 5 AM $ 0.0263
-0.08%
$ 551,435 $ 957
Apr 9, 4 AM $ 0.0263
+0.05%
$ 551,519 $ 1,002
Apr 9, 3 AM $ 0.0262
+0.21%
$ 551,207 $ 1,018
Apr 9, 2 AM $ 0.0262
-0.01%
$ 549,954 $ 890
Apr 8, 2 PM $ 0.0262
-0.01%
$ 549,167 $ 2,537
Apr 8, 1 PM $ 0.0261
+0.00%
$ 549,105 $ 2,497
Apr 8, 12 PM $ 0.0261
-0.06%
$ 547,614 $ 2,460
Apr 8, 11 AM $ 0.0261
+0.03%
$ 548,082 $ 2,434
Apr 8, 10 AM $ 0.0261
+0.03%
$ 547,760 $ 2,378
Apr 8, 9 AM $ 0.0261
+0.18%
$ 547,290 $ 2,301
Apr 8, 8 AM $ 0.026
+0.05%
$ 546,302 $ 2,266
Apr 8, 7 AM $ 0.0259
-0.14%
$ 544,694 $ 2,104
Apr 8, 6 AM $ 0.026
+0.05%
$ 545,200 $ 2,084
Apr 8, 5 AM $ 0.0259
+0.01%
$ 544,412 $ 1,955
Apr 8, 4 AM $ 0.0259
+0.07%
$ 544,200 $ 1,921
Apr 8, 3 AM $ 0.0259
+0.06%
$ 543,641 $ 1,831
Apr 8, 2 AM $ 0.0259
+0.01%
$ 543,263 $ 1,807
Apr 8, 1 AM $ 0.0258
+0.00%
$ 542,586 $ 1,730
Apr 8, 12 AM $ 0.0259
+0.03%
$ 543,014 $ 1,723
Apr 7, 4 PM $ 0.0259
+0.00%
$ 543,621 $ 1,681
Apr 7, 3 AM $ 0.0254
+0.00%
$ 533,050 $ 167
Apr 6, 1 PM $ 0.0253
-0.07%
$ 531,855 $ 693
Apr 6, 4 AM $ 0.0254
+0.21%
$ 532,767 $ 866
Apr 6, 3 AM $ 0.0253
+0.26%
$ 531,322 $ 857
Apr 6, 2 AM $ 0.0252
-0.03%
$ 530,091 $ 783
Apr 6, 1 AM $ 0.0253
+0.06%
$ 530,487 $ 687