LTB Historical Data

LTB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0363
+0.00%
$ 762,922 $ 74
Feb 1, 3 AM $ 0.0364
+0.14%
$ 763,776 $ 51
Feb 1, 2 AM $ 0.0364
+0.24%
$ 763,743 $ 1,755
Jan 31, 1 PM $ 0.0364
+0.00%
$ 764,400 $ 1,612
Jan 31, 11 AM $ 0.0364
+0.10%
$ 763,435 $ 1,593
Jan 31, 9 AM $ 0.036
-0.74%
$ 755,886 $ 1,555
Jan 31, 7 AM $ 0.0363
-0.02%
$ 762,846 $ 1,514
Jan 31, 6 AM $ 0.0363
+0.07%
$ 762,543 $ 1,491
Jan 31, 5 AM $ 0.0363
+0.00%
$ 762,652 $ 1,411
Jan 29, 4 AM $ 0.0374
-0.05%
$ 784,845 $ 426
Jan 29, 1 AM $ 0.0373
-0.13%
$ 783,288 $ 9,943
Jan 28, 6 PM $ 0.0377
+0.00%
$ 792,164 $ 8,988
Jan 28, 4 PM $ 0.0379
+0.12%
$ 795,270 $ 8,789
Jan 28, 3 PM $ 0.0377
+0.00%
$ 791,927 $ 8,764
Jan 28, 2 PM $ 0.0378
+0.27%
$ 793,716 $ 8,755
Jan 28, 1 PM $ 0.0378
-2.68%
$ 794,246 $ 8,519
Jan 28, 12 PM $ 0.0389
-1.89%
$ 816,366 $ 6,051
Jan 28, 11 AM $ 0.0396
-0.78%
$ 831,256 $ 4,203
Jan 28, 10 AM $ 0.04
+0.04%
$ 839,101 $ 2,926
Jan 28, 8 AM $ 0.0401
-0.12%
$ 842,516 $ 2,886
Jan 28, 7 AM $ 0.0401
+0.14%
$ 841,236 $ 2,754
Jan 28, 6 AM $ 0.0409
-0.27%
$ 858,315 $ 856
Jan 28, 5 AM $ 0.041
+0.00%
$ 860,218 $ 556
Jan 28, 4 AM $ 0.0409
-0.35%
$ 859,851 $ 549
Jan 28, 3 AM $ 0.041
-0.10%
$ 861,510 $ 120
Jan 28, 2 AM $ 0.0411
+0.10%
$ 862,751 $ 5,517
Jan 28, 12 AM $ 0.0411
+0.00%
$ -- $ 5,561
Jan 27, 5 PM $ 0.0415
-0.48%
$ 871,037 $ 5,438
Jan 27, 2 PM $ 0.0416
+0.00%
$ 874,614 $ 3,986
Jan 27, 1 PM $ 0.0416
+0.00%
$ 874,368 $ 3,963
Jan 27, 12 PM $ 0.0415
-0.20%
$ 871,151 $ 3,958
Jan 26, 3 PM $ 0.0422
+0.00%
$ 886,870 $ 450
Jan 26, 2 PM $ 0.0422
-0.13%
$ 885,500 $ 442
Jan 26, 1 PM $ 0.0423
+0.00%
$ 888,915 $ 148
Jan 26, 12 PM $ 0.0423
+0.40%
$ 888,603 $ 139
Jan 26, 8 AM $ 0.0423
+0.11%
$ 888,271 $ 74
Jan 26, 7 AM $ 0.0424
+0.31%
$ 889,432 $ 30
Jan 26, 5 AM $ 0.0418
+0.00%
$ 878,552 $ 725
Jan 26, 4 AM $ 0.0422
-0.22%
$ 885,910 $ 716
Jan 26, 3 AM $ 0.0423
-0.09%
$ 887,887 $ 506
Jan 26, 2 AM $ 0.0422
-0.03%
$ 887,215 $ 1,199
Jan 26, 1 AM $ 0.0423
-0.16%
$ 887,327 $ 1,178
Jan 25, 11 PM $ 0.0425
+0.00%
$ 892,366 $ 728
Jan 25, 4 PM $ 0.0424
-0.17%
$ 889,834 $ 717
Jan 25, 3 PM $ 0.0425
-0.21%
$ 892,206 $ 679
Jan 25, 11 AM $ 0.0426
+0.00%
$ 894,624 $ 643
Jan 25, 9 AM $ 0.0425
+0.03%
$ 892,619 $ 626
Jan 25, 8 AM $ 0.0424
-0.19%
$ 889,477 $ 599
Jan 25, 7 AM $ 0.0425
-0.07%
$ 892,866 $ 567
Jan 25, 6 AM $ 0.0424
+0.22%
$ 891,288 $ 389