LTB Historical Data

LTB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0425
-0.07%
$ 892,866 $ 567
Jan 25, 6 AM $ 0.0424
+0.22%
$ 891,288 $ 389
Jan 25, 5 AM $ 0.0425
-0.21%
$ 891,918 $ 373
Jan 25, 4 AM $ 0.0425
-0.11%
$ 892,182 $ 154
Jan 25, 3 AM $ 0.0426
+0.17%
$ 893,784 $ 66
Jan 25, 2 AM $ 0.0425
+0.00%
$ 892,187 $ 462
Jan 25, 12 AM $ 0.0423
+0.00%
$ 887,612 $ 437
Jan 24, 6 PM $ 0.0424
-0.08%
$ 890,955 $ 428
Jan 24, 3 PM $ 0.0424
-0.06%
$ 890,214 $ 409
Jan 24, 1 PM $ 0.0424
+0.00%
$ 891,357 $ 136
Jan 24, 8 AM $ 0.0424
+0.00%
$ 890,516 $ 112
Jan 24, 7 AM $ 0.0424
-0.14%
$ 890,981 $ 103
Jan 24, 6 AM $ 0.0426
+0.16%
$ 893,903 $ 81
Jan 24, 5 AM $ 0.0424
+0.80%
$ 891,134 $ 63
Jan 24, 4 AM $ 0.0424
-0.17%
$ 890,138 $ 45
Jan 24, 3 AM $ 0.0424
-0.01%
$ 890,889 $ 19
Jan 23, 4 PM $ 0.0424
+0.00%
$ 889,622 $ 3,303
Jan 23, 3 PM $ 0.0432
-0.09%
$ 907,951 $ 1,207
Jan 23, 2 PM $ 0.0433
+0.00%
$ 908,754 $ 1,178
Jan 23, 1 PM $ 0.0433
+0.41%
$ 908,738 $ 1,170
Jan 23, 5 AM $ 0.0434
+0.00%
$ 911,846 $ 868
Jan 23, 4 AM $ 0.0436
-0.45%
$ 915,893 $ 457
Jan 23, 3 AM $ 0.0439
+0.00%
$ 921,607 $ 40
Jan 22, 5 PM $ 0.0438
+0.00%
$ 919,088 $ 1,101
Jan 22, 3 PM $ 0.0436
+0.00%
$ 915,049 $ 837
Jan 22, 2 PM $ 0.0437
+0.00%
$ 918,719 $ 826
Jan 22, 1 PM $ 0.0437
+0.41%
$ 918,508 $ 804
Jan 21, 1 PM $ 0.0438
+0.28%
$ 919,094 $ 1,158
Jan 21, 9 AM $ 0.0436
+0.00%
$ 914,801 $ 655
Jan 21, 4 AM $ 0.0438
+0.18%
$ 920,012 $ 100
Jan 20, 3 PM $ 0.0438
+0.29%
$ 918,944 $ 1,246
Jan 20, 2 PM $ 0.0438
+0.12%
$ 919,522 $ 1,217
Jan 20, 1 PM $ 0.0438
+0.07%
$ 918,813 $ 1,189
Jan 20, 7 AM $ 0.0437
+0.14%
$ 917,076 $ 813
Jan 20, 6 AM $ 0.0436
+0.00%
$ 915,959 $ 800
Jan 20, 5 AM $ 0.0436
+0.00%
$ 914,934 $ 794
Jan 20, 4 AM $ 0.0436
+0.00%
$ 916,015 $ 793
Jan 20, 3 AM $ 0.0436
+0.00%
$ 914,846 $ 784
Jan 20, 2 AM $ 0.0436
+0.00%
$ 916,417 $ 775
Jan 20, 12 AM $ 0.0436
+0.13%
$ 915,982 $ 755
Jan 19, 11 PM $ 0.0435
+0.00%
$ 914,521 $ 647
Jan 19, 6 PM $ 0.0436
+0.20%
$ 916,120 $ 618
Jan 19, 5 PM $ 0.0435
+0.16%
$ 914,290 $ 599
Jan 19, 4 PM $ 0.0435
-0.04%
$ 913,342 $ 523
Jan 19, 3 PM $ 0.0435
+0.22%
$ 912,894 $ 371
Jan 19, 2 PM $ 0.0434
-0.01%
$ 909,616 $ 295
Jan 18, 9 PM $ 0.0435
+0.00%
$ 913,100 $ 2,080
Jan 17, 8 AM $ 0.0442
+0.00%
$ 927,643 $ 404
Jan 16, 12 PM $ 0.0442
-0.16%
$ 928,350 $ 768
Jan 16, 11 AM $ 0.0443
+0.02%
$ 929,580 $ 748