LTB Historical Data

LTB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0441
+0.00%
$ 925,133 $ 106
Jan 15, 11 AM $ 0.044
-0.04%
$ 924,556 $ 103
Jan 13, 4 PM $ 0.0442
-0.14%
$ 927,284 $ 1,610
Jan 13, 3 PM $ 0.0443
+0.24%
$ 929,851 $ 1,602
Jan 13, 2 PM $ 0.0442
-0.01%
$ 928,474 $ 1,293
Jan 12, 11 AM $ 0.0444
+0.00%
$ 933,364 $ 1,166
Jan 12, 8 AM $ 0.0446
+1.58%
$ 935,952 $ 633
Jan 12, 7 AM $ 0.0443
+0.00%
$ 929,793 $ 197
Jan 11, 3 AM $ 0.0442
+0.00%
$ 928,532 $ 987
Jan 9, 1 AM $ 0.0443
-0.02%
$ 930,765 $ 449
Jan 8, 1 AM $ 0.0442
+0.00%
$ 928,377 $ 361
Jan 7, 10 AM $ 0.0443
-0.22%
$ 929,632 $ 333
Jan 7, 1 AM $ 0.0443
+0.00%
$ 931,299 $ 244
Jan 6, 4 AM $ 0.0442
+0.00%
$ 928,297 $ 97
Jan 4, 8 AM $ 0.0441
+0.00%
$ 926,988 $ 265
Jan 3, 4 PM $ 0.0441
+0.00%
$ 926,635 $ 65
Jan 2, 9 PM $ 0.044
+0.00%
$ 924,042 $ 41
Jan 2, 7 PM $ 0.0441
-0.02%
$ 925,311 $ 21
Dec 31, 2 PM $ 0.0441
-0.04%
$ 925,197 $ 79,190
Dec 31, 6 AM $ 0.0438
+0.00%
$ 920,513 $ 78,812
Dec 31, 1 AM $ 0.0439
+0.01%
$ 922,033 $ 78,606
Dec 30, 2 PM $ 0.0439
+0.31%
$ 921,417 $ 78,314
Dec 30, 1 PM $ 0.0437
+0.00%
$ 917,616 $ 78,086
Dec 30, 12 PM $ 0.0437
+0.05%
$ 917,586 $ 78,203
Dec 30, 9 AM $ 0.0438
+0.00%
$ 918,983 $ 77,973
Dec 30, 8 AM $ 0.0437
+0.00%
$ -- $ 102,852
Dec 29, 8 AM $ 0.0438
+0.00%
$ 919,962 $ 103,007
Dec 29, 1 AM $ 0.0436
+0.70%
$ 915,866 $ 75,583
Dec 28, 10 PM $ 0.0429
+0.00%
$ 900,060 $ 100,522
Dec 26, 2 PM $ 0.0429
-0.03%
$ 900,283 $ 72,600
Dec 26, 3 AM $ 0.0425
+0.00%
$ 893,036 $ 98,461
Dec 25, 7 AM $ 0.0429
+0.00%
$ 901,334 $ 98,696
Dec 24, 11 PM $ 0.043
+0.00%
$ 902,161 $ 98,626
Dec 24, 5 AM $ 0.0434
+0.00%
$ 911,986 $ 71,538
Dec 24, 2 AM $ 0.0432
+0.00%
$ 908,118 $ 96,900
Dec 23, 11 AM $ 0.0436
+0.22%
$ 914,551 $ 71,787
Dec 22, 8 AM $ 0.0426
+0.00%
$ 894,103 $ 69,071
Dec 22, 3 AM $ 0.0432
+0.00%
$ 907,932 $ 66,570
Dec 22, 2 AM $ 0.0436
-1.84%
$ 915,972 $ 66,763
Dec 22, 1 AM $ 0.0454
+0.00%
$ 952,668 $ 64,218
Dec 22, 12 AM $ 0.0453
-0.10%
$ 950,366 $ 64,270
Dec 21, 6 PM $ 0.0477
-3.61%
$ 1 million $ 63,013
Dec 21, 11 AM $ 0.0509
+0.00%
$ 1.07 million $ 59,404
Dec 21, 8 AM $ 0.0507
+0.00%
$ 1.07 million $ 59,258
Dec 21, 7 AM $ 0.0506
+0.00%
$ 1.06 million $ 75,032
Dec 21, 12 AM $ 0.0505
-0.24%
$ 1.06 million $ 59,159
Dec 20, 10 PM $ 0.051
+0.00%
$ 1.07 million $ 59,572
Dec 20, 9 PM $ 0.051
+0.00%
$ 1.07 million $ 60,001
Dec 20, 6 PM $ 0.0514
+0.00%
$ 1.08 million $ 58,838
Dec 20, 2 PM $ 0.0512
-0.25%
$ 1.08 million $ 58,879