LTB Historical Data

LTB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0522
+0.00%
$ 1.1 million $ 58,546
Dec 20, 8 AM $ 0.0525
+0.00%
$ 1.1 million $ 70,933
Dec 20, 1 AM $ 0.0528
+0.00%
$ 1.11 million $ 57,053
Dec 19, 7 PM $ 0.0526
+0.00%
$ 1.1 million $ 56,899
Dec 19, 2 PM $ 0.0524
+0.61%
$ 1.1 million $ 56,536
Dec 19, 1 PM $ 0.0523
-0.57%
$ 1.1 million $ 56,709
Dec 19, 12 PM $ 0.0523
+0.00%
$ 1.1 million $ 56,058
Dec 19, 7 AM $ 0.0523
+0.00%
$ 1.1 million $ 56,041
Dec 19, 2 AM $ 0.0523
-0.12%
$ 1.1 million $ 55,879
Dec 18, 9 PM $ 0.0523
+0.09%
$ 1.1 million $ 55,821
Dec 18, 1 PM $ 0.0518
+0.20%
$ 1.09 million $ 54,791
Dec 18, 12 PM $ 0.0519
+0.09%
$ 1.09 million $ 54,326
Dec 18, 11 AM $ 0.0517
+0.00%
$ 1.09 million $ 54,123
Dec 18, 7 AM $ 0.0517
+0.10%
$ 1.08 million $ 53,857
Dec 18, 5 AM $ 0.0517
-0.02%
$ 1.09 million $ 53,903
Dec 18, 4 AM $ 0.0518
+0.23%
$ 1.09 million $ 53,871
Dec 18, 3 AM $ 0.0516
+0.00%
$ 1.08 million $ 53,508
Dec 18, 1 AM $ 0.0518
-4.67%
$ 1.09 million $ 53,342
Dec 18, 12 AM $ 0.0545
-5.63%
$ 1.14 million $ 50,003
Dec 17, 11 PM $ 0.0577
-1.20%
$ 1.21 million $ 45,885
Dec 17, 10 PM $ 0.0586
-1.20%
$ 1.23 million $ 45,084
Dec 17, 6 PM $ 0.0601
-9.04%
$ 1.26 million $ 42,335
Dec 17, 5 PM $ 0.0661
-6.49%
$ 1.39 million $ 33,170
Dec 17, 3 PM $ 0.0713
-0.51%
$ 1.5 million $ 26,505
Dec 17, 2 PM $ 0.0723
+0.00%
$ 1.52 million $ 24,910
Dec 17, 1 PM $ 0.0723
+0.00%
$ 1.52 million $ 24,911
Dec 17, 12 PM $ 0.0723
-2.01%
$ 1.52 million $ 24,841
Dec 17, 11 AM $ 0.0741
+0.00%
$ 1.56 million $ 22,160
Dec 17, 9 AM $ 0.0743
+0.00%
$ 1.56 million $ 21,747
Dec 17, 8 AM $ 0.0743
-0.13%
$ 1.56 million $ 21,776
Dec 17, 2 AM $ 0.0742
-0.05%
$ 1.56 million $ 21,639
Dec 17, 1 AM $ 0.0745
+0.02%
$ 1.57 million $ 21,305
Dec 17, 12 AM $ 0.0746
-0.23%
$ 1.57 million $ 21,265
Dec 16, 4 PM $ 0.0752
+0.00%
$ 1.58 million $ 20,212
Dec 16, 3 PM $ 0.0751
+0.00%
$ 1.58 million $ 20,192
Dec 16, 2 PM $ 0.075
-0.47%
$ 1.58 million $ 19,803
Dec 16, 1 PM $ 0.0755
+0.00%
$ -- $ 19,627
Dec 16, 12 PM $ 0.0755
-0.24%
$ 1.59 million $ 19,495
Dec 16, 11 AM $ 0.0755
-0.27%
$ 1.59 million $ 19,241
Dec 16, 10 AM $ 0.0757
-0.13%
$ 1.59 million $ 19,044
Dec 16, 9 AM $ 0.0757
-0.25%
$ 1.59 million $ 18,962
Dec 16, 8 AM $ 0.0759
-0.03%
$ 1.59 million $ 18,951
Dec 16, 7 AM $ 0.0761
-0.11%
$ 1.6 million $ 18,644
Dec 16, 5 AM $ 0.0758
+0.00%
$ 1.59 million $ 18,412
Dec 16, 4 AM $ 0.076
+0.00%
$ 1.6 million $ 18,447
Dec 16, 2 AM $ 0.0762
+0.03%
$ 1.6 million $ 18,423
Dec 16, 1 AM $ 0.0761
-0.14%
$ 1.6 million $ 18,318
Dec 16, 12 AM $ 0.0765
+0.00%
$ 1.61 million $ 18,070
Dec 15, 6 PM $ 0.0766
+0.00%
$ 1.61 million $ 17,845
Dec 15, 5 PM $ 0.0766
-0.09%
$ 1.61 million $ 17,672