LTB Historical Data

LTB Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0767
+0.00%
$ 1.61 million $ 7,642
Dec 8, 3 AM $ 0.0769
+0.00%
$ 1.61 million $ 7,545
Dec 8, 1 AM $ 0.0769
+0.33%
$ 1.61 million $ 7,486
Dec 8, 12 AM $ 0.0766
+0.00%
$ 1.61 million $ 6,914
Dec 7, 6 PM $ 0.0767
+0.00%
$ 1.61 million $ 6,626
Dec 7, 7 AM $ 0.0768
+0.00%
$ 1.61 million $ 5,961
Dec 7, 6 AM $ 0.0769
+0.00%
$ 1.62 million $ 5,685
Dec 7, 2 AM $ 0.0768
-0.05%
$ 1.61 million $ 5,679
Dec 6, 11 PM $ 0.0768
+0.00%
$ 1.61 million $ 5,678
Dec 6, 4 PM $ 0.0772
+0.00%
$ 1.62 million $ 4,998
Dec 6, 3 PM $ 0.0771
+0.00%
$ 1.62 million $ 5,009
Dec 6, 1 PM $ 0.0772
+0.00%
$ 1.62 million $ 4,988
Dec 6, 12 PM $ 0.0778
+0.00%
$ 1.63 million $ 3,868
Dec 6, 8 AM $ 0.078
-0.05%
$ 1.64 million $ 3,332
Dec 6, 3 AM $ 0.0782
+0.00%
$ 1.64 million $ 3,333
Dec 6, 1 AM $ 0.0782
+0.00%
$ 1.64 million $ 3,288
Dec 6, 12 AM $ 0.0782
+0.01%
$ 1.64 million $ 3,286
Dec 5, 8 PM $ 0.0781
-0.05%
$ 1.64 million $ 3,002
Dec 5, 6 PM $ 0.0782
+0.00%
$ 1.64 million $ 3,007
Dec 5, 5 PM $ 0.0784
+0.00%
$ 1.65 million $ 2,917
Dec 5, 4 PM $ 0.0784
-0.02%
$ 1.65 million $ 2,913
Dec 5, 2 PM $ 0.0781
-0.12%
$ 1.64 million $ 2,583
Dec 5, 12 PM $ 0.0783
-0.04%
$ 1.64 million $ 1,947
Dec 5, 6 AM $ 0.079
+0.00%
$ 1.66 million $ 203
Dec 5, 3 AM $ 0.079
-0.03%
$ 1.66 million $ 155
Dec 4, 1 PM $ 0.079
+0.44%
$ 1.66 million $ 5,535
Dec 4, 6 AM $ 0.0789
+0.07%
$ 1.66 million $ 4,523
Dec 4, 1 AM $ 0.0791
+0.00%
$ 1.66 million $ 4,104
Dec 3, 1 PM $ 0.0793
+0.00%
$ 1.66 million $ 3,917
Dec 3, 12 PM $ 0.0793
+0.00%
$ 1.66 million $ 3,866
Dec 3, 8 AM $ 0.0792
+0.00%
$ 1.66 million $ 3,820
Dec 3, 6 AM $ 0.0792
-0.08%
$ 1.66 million $ 3,703
Dec 3, 4 AM $ 0.0793
+0.00%
$ 1.67 million $ 3,626
Dec 3, 3 AM $ 0.0795
-0.06%
$ 1.67 million $ 3,337
Dec 3, 2 AM $ 0.0796
-0.14%
$ 1.67 million $ 3,054
Dec 3, 1 AM $ 0.0798
+0.00%
$ 1.68 million $ 2,428
Dec 2, 7 PM $ 0.0804
+0.00%
$ 1.69 million $ 1,669
Dec 2, 9 AM $ 0.0809
+0.00%
$ 1.7 million $ 792
Dec 2, 8 AM $ 0.081
+0.20%
$ 1.7 million $ 754
Dec 2, 3 AM $ 0.081
-0.07%
$ 1.7 million $ 469
Dec 2, 12 AM $ 0.0811
+0.00%
$ 1.7 million $ 340
Dec 1, 3 PM $ 0.0813
+0.00%
$ 1.71 million $ 325
Dec 1, 12 PM $ 0.0814
+0.00%
$ 1.71 million $ 286
Dec 1, 11 AM $ 0.0814
+0.05%
$ 1.71 million $ 260
Dec 1, 10 AM $ 0.0813
+0.00%
$ 1.71 million $ 258
Dec 1, 9 AM $ 0.0813
+0.03%
$ 1.71 million $ 256
Dec 1, 8 AM $ 0.0812
+0.00%
$ 1.71 million $ 194
Dec 1, 7 AM $ 0.0814
+0.00%
$ 1.71 million $ 2
Dec 1, 5 AM $ 0.0815
+0.00%
$ -- $ 45,371
Dec 1, 1 AM $ 0.0815
-0.25%
$ 1.71 million $ 45,064
Download