LTB Historical Data

LTB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0528
+0.02%
$ 1.11 million $ 328
Jul 21, 3 AM $ 0.0528
+0.00%
$ 1.11 million $ 1,111
Jul 20, 4 PM $ 0.0529
+0.00%
$ 1.11 million $ 1,117
Jul 20, 3 PM $ 0.0529
+0.00%
$ 1.11 million $ 1,837
Jul 20, 9 AM $ 0.0529
+0.04%
$ 1.11 million $ 1,812
Jul 20, 7 AM $ 0.0528
+0.02%
$ 1.11 million $ 1,778
Jul 20, 6 AM $ 0.0528
-0.64%
$ 1.11 million $ 1,520
Jul 20, 5 AM $ 0.0532
+0.01%
$ 1.12 million $ 814
Jul 20, 3 AM $ 0.0531
+0.00%
$ -- $ 794
Jul 19, 4 PM $ 0.0531
+0.00%
$ 1.12 million $ 807
Jul 19, 1 PM $ 0.0535
+0.00%
$ 1.12 million $ 50
Jul 19, 9 AM $ 0.0535
+0.00%
$ 1.12 million $ 50
Jul 19, 8 AM $ 0.0535
+0.00%
$ 1.12 million $ 50
Jul 19, 2 AM $ 0.0534
+0.00%
$ 1.12 million $ 282
Jul 18, 1 PM $ 0.0534
+0.00%
$ 1.12 million $ 283
Jul 18, 10 AM $ 0.0534
+0.00%
$ 1.12 million $ 294
Jul 18, 9 AM $ 0.0534
+0.00%
$ 1.12 million $ 276
Jul 18, 8 AM $ 0.0534
-0.10%
$ 1.12 million $ 130
Jul 18, 7 AM $ 0.0535
+0.00%
$ 1.12 million $ 109
Jul 18, 3 AM $ 0.0535
+0.02%
$ 1.12 million $ 241
Jul 17, 1 PM $ 0.0534
+0.00%
$ 1.12 million $ 248
Jul 17, 10 AM $ 0.0534
+0.00%
$ 1.12 million $ 1,496
Jul 17, 8 AM $ 0.0534
+0.01%
$ 1.12 million $ 1,508
Jul 17, 7 AM $ 0.0534
+0.00%
$ 1.12 million $ 1,534
Jul 17, 6 AM $ 0.0534
+0.00%
$ 1.12 million $ 1,489
Jul 17, 5 AM $ 0.0534
+0.03%
$ 1.12 million $ 1,482
Jul 17, 4 AM $ 0.0534
+0.02%
$ 1.12 million $ 1,413
Jul 16, 3 PM $ 0.0533
+0.02%
$ 1.12 million $ 4,282
Jul 16, 1 PM $ 0.0533
+0.00%
$ 1.12 million $ 4,248
Jul 16, 12 PM $ 0.0533
+0.01%
$ 1.12 million $ 4,242
Jul 16, 9 AM $ 0.0539
+0.00%
$ 1.13 million $ 3,133
Jul 16, 8 AM $ 0.0539
+0.04%
$ 1.13 million $ 3,162
Jul 16, 7 AM $ 0.0539
+0.00%
$ 1.13 million $ 3,115
Jul 16, 2 AM $ 0.0539
+0.00%
$ 1.13 million $ 3,143
Jul 15, 4 PM $ 0.0539
+0.00%
$ 1.13 million $ 209
Jul 15, 11 AM $ 0.0552
+0.03%
$ 1.16 million $ 228
Jul 15, 10 AM $ 0.0552
+0.04%
$ 1.16 million $ 147
Jul 15, 9 AM $ 0.0552
+0.03%
$ 1.16 million $ 147
Jul 15, 5 AM $ 0.0551
+0.00%
$ 1.16 million $ 102
Jul 15, 4 AM $ 0.0551
+0.00%
$ 1.16 million $ 89
Jul 15, 1 AM $ 0.0551
+0.00%
$ 1.16 million $ 91
Jul 14, 1 PM $ 0.0551
+0.00%
$ 1.16 million $ 113
Jul 14, 12 PM $ 0.0551
+0.00%
$ 1.16 million $ 110
Jul 14, 10 AM $ 0.0551
+0.02%
$ 1.16 million $ 78
Jul 14, 9 AM $ 0.0551
+0.00%
$ 1.16 million $ 51
Jul 14, 6 AM $ 0.0551
+0.00%
$ 1.16 million $ 68
Jul 14, 2 AM $ 0.0551
+0.00%
$ 1.16 million $ 89
Jul 13, 3 PM $ 0.0551
+0.01%
$ 1.16 million $ 82
Jul 13, 2 PM $ 0.0551
+0.00%
$ 1.16 million $ 52
Jul 13, 9 AM $ 0.0551
+0.00%
$ 1.16 million $ 51