LTB Historical Data

LTB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0648
-0.11%
$ 1.36 million $ 3,939
Jun 4, 6 AM $ 0.0647
-0.26%
$ 1.36 million $ 4,608
Jun 4, 5 AM $ 0.0649
-0.13%
$ 1.36 million $ 4,578
Jun 4, 4 AM $ 0.0648
+0.01%
$ 1.36 million $ 4,547
Jun 4, 3 AM $ 0.0647
-0.05%
$ 1.36 million $ 5,707
Jun 4, 2 AM $ 0.0646
-0.41%
$ 1.36 million $ 5,660
Jun 3, 1 PM $ 0.0648
-0.02%
$ 1.36 million $ 5,629
Jun 3, 12 PM $ 0.0648
-0.25%
$ 1.36 million $ 5,600
Jun 3, 10 AM $ 0.0647
-2.45%
$ 1.36 million $ 5,522
Jun 3, 9 AM $ 0.0662
-0.12%
$ 1.39 million $ 2,148
Jun 3, 8 AM $ 0.0665
+0.00%
$ 1.4 million $ 1,490
Jun 3, 7 AM $ 0.0665
+0.39%
$ 1.4 million $ 1,476
Jun 3, 5 AM $ 0.0664
+0.32%
$ 1.4 million $ 1,521
Jun 3, 3 AM $ 0.0674
+0.00%
$ 1.41 million $ 426
Jun 2, 3 PM $ 0.067
-0.09%
$ 1.41 million $ 1,395
Jun 2, 1 PM $ 0.0671
+0.00%
$ 1.41 million $ 1,452
Jun 2, 9 AM $ 0.0675
+0.64%
$ 1.42 million $ 1,656
Jun 2, 8 AM $ 0.0672
+0.00%
$ 1.41 million $ 1,729
Jun 2, 7 AM $ 0.0671
+0.37%
$ 1.41 million $ 1,775
Jun 2, 6 AM $ 0.0672
+0.00%
$ 1.41 million $ 1,703
Jun 2, 5 AM $ 0.0672
+0.28%
$ 1.41 million $ 1,714
Jun 2, 3 AM $ 0.0669
+0.00%
$ 1.4 million $ 1,760
Jun 2, 1 AM $ 0.067
+0.00%
$ -- $ 1,792
Jun 2, 12 AM $ 0.0668
+0.00%
$ 1.4 million $ 1,780
Jun 1, 2 PM $ 0.0675
+0.40%
$ 1.42 million $ 815
Jun 1, 1 PM $ 0.0672
-0.07%
$ 1.41 million $ 799
Jun 1, 12 PM $ 0.0672
-0.11%
$ 1.41 million $ 785
Jun 1, 11 AM $ 0.0672
+0.00%
$ 1.41 million $ 768
Jun 1, 10 AM $ 0.0673
-0.02%
$ 1.41 million $ 759
Jun 1, 9 AM $ 0.067
-0.19%
$ 1.41 million $ 735
Jun 1, 8 AM $ 0.0671
+0.00%
$ 1.41 million $ 612
Jun 1, 6 AM $ 0.0672
-0.01%
$ 1.41 million $ 534
Jun 1, 5 AM $ 0.0672
-0.03%
$ 1.41 million $ 523
Jun 1, 4 AM $ 0.0672
+0.14%
$ 1.41 million $ 471
Jun 1, 3 AM $ 0.067
+0.05%
$ 1.41 million $ 347
Jun 1, 2 AM $ 0.067
-0.07%
$ 1.41 million $ 334
May 31, 3 PM $ 0.0669
+0.08%
$ 1.41 million $ 318
May 31, 11 AM $ 0.067
+0.00%
$ 1.41 million $ 1,682
May 31, 10 AM $ 0.067
+0.00%
$ 1.41 million $ 1,716
May 31, 9 AM $ 0.067
+0.11%
$ 1.41 million $ 1,716
May 31, 8 AM $ 0.0668
-0.12%
$ 1.4 million $ 1,639
May 31, 6 AM $ 0.0669
+0.08%
$ 1.4 million $ 1,804
May 31, 5 AM $ 0.0669
+0.12%
$ 1.4 million $ 1,840
May 31, 4 AM $ 0.0668
-0.19%
$ 1.4 million $ 1,937
May 31, 3 AM $ 0.0667
-0.07%
$ 1.4 million $ 1,992
May 31, 2 AM $ 0.0667
-0.18%
$ 1.4 million $ 1,965
May 31, 1 AM $ 0.0668
-0.03%
$ 1.4 million $ 1,950
May 30, 2 PM $ 0.0668
+0.08%
$ 1.4 million $ 1,987
May 30, 1 PM $ 0.0666
-0.18%
$ 1.4 million $ 1,797
May 30, 11 AM $ 0.0666
-0.64%
$ 1.4 million $ 1,836