LTB Historical Data

LTB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0551
+0.00%
$ 1.16 million $ 145
Jul 13, 5 AM $ 0.0551
+0.01%
$ 1.16 million $ 138
Jul 13, 3 AM $ 0.055
+0.00%
$ 1.16 million $ 133
Jul 12, 10 AM $ 0.055
+0.01%
$ 1.16 million $ 354
Jul 12, 8 AM $ 0.055
+0.00%
$ 1.16 million $ 264
Jul 12, 5 AM $ 0.0551
+0.00%
$ 1.16 million $ 258
Jul 12, 4 AM $ 0.0551
+0.00%
$ 1.16 million $ 252
Jul 12, 2 AM $ 0.0551
+0.00%
$ 1.16 million $ 264
Jul 11, 4 PM $ 0.0551
+0.00%
$ 1.16 million $ 259
Jul 11, 3 PM $ 0.0551
+0.01%
$ 1.16 million $ 252
Jul 11, 12 PM $ 0.0551
+0.00%
$ 1.16 million $ 47
Jul 11, 10 AM $ 0.0551
+0.00%
$ 1.16 million $ 58
Jul 11, 9 AM $ 0.0551
+0.00%
$ 1.16 million $ 74
Jul 11, 4 AM $ 0.0551
+0.00%
$ 1.16 million $ 80
Jul 11, 3 AM $ 0.0551
+0.00%
$ 1.16 million $ 80
Jul 11, 1 AM $ 0.0551
+0.00%
$ 1.16 million $ 80
Jul 10, 11 AM $ 0.0551
+0.01%
$ 1.16 million $ 81
Jul 10, 10 AM $ 0.0551
+0.00%
$ 1.16 million $ 74
Jul 10, 9 AM $ 0.0551
+0.02%
$ 1.16 million $ 65
Jul 10, 7 AM $ 0.0551
+0.01%
$ 1.16 million $ 81
Jul 10, 6 AM $ 0.0551
+0.00%
$ 1.16 million $ 97
Jul 10, 3 AM $ 0.0551
+0.00%
$ 1.16 million $ 104
Jul 10, 2 AM $ 0.0551
+0.00%
$ 1.16 million $ 104
Jul 9, 11 PM $ 0.0551
+0.00%
$ 1.16 million $ 111
Jul 9, 1 PM $ 0.0551
+0.00%
$ 1.16 million $ 162
Jul 9, 12 PM $ 0.0551
+0.00%
$ 1.16 million $ 152
Jul 9, 8 AM $ 0.0551
+0.00%
$ 1.16 million $ 130
Jul 9, 7 AM $ 0.0551
+0.01%
$ 1.16 million $ 118
Jul 9, 4 AM $ 0.0551
+0.00%
$ 1.16 million $ 107
Jul 9, 3 AM $ 0.055
+0.00%
$ 1.16 million $ 150
Jul 8, 11 PM $ 0.055
+0.00%
$ 1.16 million $ 419
Jul 8, 10 PM $ 0.055
+0.00%
$ 1.16 million $ 410
Jul 8, 2 PM $ 0.055
+0.00%
$ 1.16 million $ 434
Jul 8, 11 AM $ 0.055
+0.01%
$ 1.16 million $ 567
Jul 8, 8 AM $ 0.055
+0.00%
$ 1.16 million $ 657
Jul 8, 3 AM $ 0.055
-0.18%
$ 1.16 million $ 671
Jul 8, 2 AM $ 0.0551
+0.00%
$ 1.16 million $ 406
Jul 7, 2 PM $ 0.0551
+0.08%
$ 1.16 million $ 406
Jul 7, 1 PM $ 0.055
+0.04%
$ 1.16 million $ 588
Jul 7, 12 PM $ 0.055
+0.00%
$ 1.16 million $ 558
Jul 7, 11 AM $ 0.055
+0.04%
$ 1.16 million $ 509
Jul 7, 10 AM $ 0.055
+0.04%
$ 1.15 million $ 464
Jul 7, 7 AM $ 0.0549
+0.01%
$ 1.15 million $ 426
Jul 7, 4 AM $ 0.0549
+0.02%
$ 1.15 million $ 464
Jul 7, 3 AM $ 0.0549
+0.00%
$ 1.15 million $ 432
Jul 7, 1 AM $ 0.0549
+0.00%
$ 1.15 million $ 426
Jul 6, 2 PM $ 0.0549
+0.22%
$ 1.15 million $ 402
Jul 6, 10 AM $ 0.0548
+0.00%
$ 1.15 million $ 270
Jul 6, 6 AM $ 0.0547
+0.00%
$ 1.15 million $ 665
Jul 6, 5 AM $ 0.0547
+0.00%
$ 1.15 million $ 666