LTB Historical Data

LTB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0547
+0.04%
$ 1.15 million $ 667
Jul 5, 1 PM $ 0.0547
+0.05%
$ 1.15 million $ 626
Jul 5, 11 AM $ 0.0546
+0.01%
$ 1.15 million $ 561
Jul 5, 8 AM $ 0.0546
+0.00%
$ 1.15 million $ 448
Jul 5, 7 AM $ 0.0546
+0.26%
$ 1.15 million $ 405
Jul 5, 5 AM $ 0.0544
+0.00%
$ 1.14 million $ 79
Jul 5, 4 AM $ 0.0544
+0.00%
$ 1.14 million $ 55
Jul 3, 6 PM $ 0.0549
-1.46%
$ 1.15 million $ 8,129
Jul 3, 2 PM $ 0.0564
+0.00%
$ 1.18 million $ 4,963
Jul 3, 11 AM $ 0.0564
+0.00%
$ 1.18 million $ 4,946
Jul 3, 9 AM $ 0.0563
+0.04%
$ 1.18 million $ 4,939
Jul 3, 8 AM $ 0.0563
+0.08%
$ 1.18 million $ 4,907
Jul 3, 7 AM $ 0.0562
+0.12%
$ 1.18 million $ 4,907
Jul 3, 5 AM $ 0.0562
+0.00%
$ 1.18 million $ 4,754
Jul 3, 4 AM $ 0.0561
-0.41%
$ 1.18 million $ 4,736
Jul 3, 3 AM $ 0.0564
-1.80%
$ 1.19 million $ 1,922
Jul 2, 10 AM $ 0.0582
+0.03%
$ 1.22 million $ 455
Jul 2, 9 AM $ 0.0582
+0.05%
$ 1.22 million $ 422
Jul 2, 8 AM $ 0.0582
+0.04%
$ 1.22 million $ 369
Jul 2, 7 AM $ 0.0582
+0.00%
$ 1.22 million $ 400
Jul 2, 2 AM $ 0.0583
+0.00%
$ -- $ 288
Jul 2, 1 AM $ 0.0583
+0.00%
$ 1.22 million $ 283
Jul 1, 11 AM $ 0.0583
+0.00%
$ 1.22 million $ 647
Jul 1, 8 AM $ 0.0583
-0.08%
$ 1.22 million $ 696
Jul 1, 7 AM $ 0.0583
+0.00%
$ 1.22 million $ 511
Jul 1, 3 AM $ 0.0583
+0.00%
$ 1.22 million $ 551
Jun 30, 2 PM $ 0.0583
+0.03%
$ 1.22 million $ 979
Jun 30, 10 AM $ 0.0585
+0.00%
$ 1.23 million $ 963
Jun 30, 8 AM $ 0.0584
+0.00%
$ 1.23 million $ 1,047
Jun 30, 7 AM $ 0.0584
+0.00%
$ 1.23 million $ 1,052
Jun 29, 4 PM $ 0.0585
+0.07%
$ 1.23 million $ 1,741
Jun 29, 3 PM $ 0.0584
+0.14%
$ 1.23 million $ 1,603
Jun 29, 2 PM $ 0.0583
+0.03%
$ 1.22 million $ 1,422
Jun 29, 1 PM $ 0.0582
+0.21%
$ 1.22 million $ 1,242
Jun 29, 9 AM $ 0.0581
+0.04%
$ 1.22 million $ 1,272
Jun 29, 8 AM $ 0.058
+0.01%
$ 1.22 million $ 1,292
Jun 28, 4 PM $ 0.0584
+0.00%
$ 1.23 million $ 504
Jun 28, 1 PM $ 0.0584
+0.00%
$ 1.23 million $ 623
Jun 28, 10 AM $ 0.0585
+0.05%
$ 1.23 million $ 362
Jun 28, 9 AM $ 0.0585
+0.01%
$ 1.23 million $ 373
Jun 28, 5 AM $ 0.0585
+0.00%
$ 1.23 million $ 300
Jun 27, 3 PM $ 0.0584
+0.07%
$ 1.23 million $ 204
Jun 27, 12 PM $ 0.0584
+0.00%
$ 1.23 million $ 94
Jun 27, 10 AM $ 0.0584
+0.05%
$ 1.23 million $ 71
Jun 26, 9 AM $ 0.0588
+0.01%
$ 1.23 million $ 1,810
Jun 26, 8 AM $ 0.0588
+0.05%
$ 1.23 million $ 1,797
Jun 26, 1 AM $ 0.0587
+0.00%
$ 1.23 million $ 1,971
Jun 26, 12 AM $ 0.0587
+0.00%
$ 1.23 million $ 1,977
Jun 25, 11 AM $ 0.0595
+0.00%
$ 1.25 million $ 279
Jun 25, 8 AM $ 0.0595
+0.00%
$ 1.25 million $ 269