LTB Historical Data

LTB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0235
+0.00%
$ 492,844 $ 497
Mar 24, 11 AM $ 0.0234
-0.03%
$ 491,810 $ 535
Mar 24, 10 AM $ 0.0234
+0.06%
$ 491,382 $ 493
Mar 24, 9 AM $ 0.0234
+0.02%
$ 491,401 $ 498
Mar 24, 8 AM $ 0.0234
+0.17%
$ 491,152 $ 418
Mar 24, 7 AM $ 0.0234
+0.00%
$ 490,601 $ 380
Mar 24, 6 AM $ 0.0233
+0.05%
$ 490,286 $ 359
Mar 24, 5 AM $ 0.0234
+0.05%
$ 491,374 $ 316
Mar 24, 2 AM $ 0.0233
+0.00%
$ 489,945 $ 342
Mar 23, 12 PM $ 0.0234
+0.00%
$ 490,845 $ 418
Mar 23, 11 AM $ 0.0233
-0.15%
$ 489,803 $ 378
Mar 23, 10 AM $ 0.0233
+0.00%
$ 489,962 $ 318
Mar 23, 9 AM $ 0.0233
+0.01%
$ 489,979 $ 336
Mar 23, 8 AM $ 0.0233
+0.05%
$ 489,107 $ 349
Mar 23, 7 AM $ 0.0233
-0.14%
$ 489,089 $ 363
Mar 23, 6 AM $ 0.0233
+0.13%
$ 489,512 $ 356
Mar 23, 5 AM $ 0.0232
-0.06%
$ 488,082 $ 396
Mar 23, 4 AM $ 0.0233
-0.07%
$ 488,271 $ 730
Mar 23, 3 AM $ 0.0233
+0.02%
$ 488,254 $ 724
Mar 22, 4 PM $ 0.0233
+0.00%
$ 489,035 $ 773
Mar 22, 3 PM $ 0.0233
+0.10%
$ 488,989 $ 753
Mar 22, 2 PM $ 0.0232
-0.18%
$ 487,225 $ 727
Mar 22, 1 PM $ 0.0232
+0.11%
$ 487,502 $ 711
Mar 22, 12 PM $ 0.0232
-0.10%
$ 487,131 $ 705
Mar 22, 10 AM $ 0.0232
+0.00%
$ 487,537 $ 1,025
Mar 22, 9 AM $ 0.0232
+0.22%
$ 487,660 $ 1,016
Mar 22, 8 AM $ 0.0232
+0.00%
$ 486,695 $ 977
Mar 22, 6 AM $ 0.0232
+0.05%
$ 486,901 $ 960
Mar 22, 5 AM $ 0.0231
-0.01%
$ 485,822 $ 914
Mar 22, 4 AM $ 0.0231
+0.35%
$ 485,631 $ 933
Mar 22, 3 AM $ 0.023
+0.00%
$ 483,218 $ 594
Mar 22, 2 AM $ 0.023
+0.18%
$ 483,407 $ 573
Mar 21, 2 PM $ 0.023
-0.08%
$ 482,359 $ 598
Mar 21, 11 AM $ 0.023
-0.02%
$ 482,694 $ 591
Mar 21, 10 AM $ 0.0231
+0.01%
$ 485,068 $ 265
Mar 21, 9 AM $ 0.0231
+0.00%
$ 484,528 $ 306
Mar 21, 6 AM $ 0.0231
+0.00%
$ 484,319 $ 294
Mar 21, 5 AM $ 0.023
+0.00%
$ 484,045 $ 261
Mar 21, 4 AM $ 0.023
+0.00%
$ 483,158 $ 276
Mar 21, 3 AM $ 0.023
-0.03%
$ 483,595 $ 276
Mar 20, 11 AM $ 0.023
+0.03%
$ 482,679 $ 235
Mar 20, 10 AM $ 0.023
-0.09%
$ 483,313 $ 232
Mar 20, 7 AM $ 0.023
+0.00%
$ -- $ 348
Mar 20, 6 AM $ 0.023
+0.00%
$ 482,795 $ 353
Mar 20, 5 AM $ 0.0229
+0.00%
$ 481,843 $ 311
Mar 20, 4 AM $ 0.0229
+0.00%
$ 481,672 $ 338
Mar 20, 3 AM $ 0.023
+0.00%
$ -- $ 336
Mar 20, 2 AM $ 0.023
+0.15%
$ 482,453 $ 297
Mar 19, 4 PM $ 0.023
+0.00%
$ 482,408 $ 278
Mar 19, 11 AM $ 0.023
+0.00%
$ 482,127 $ 344