LTB Historical Data

LTB Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0692
+0.03%
$ 1.45 million $ 522
May 22, 5 AM $ 0.0733
+12.88%
$ 1.54 million $ 520
May 22, 3 AM $ 0.0646
-5.03%
$ 1.36 million $ 2,127
May 22, 2 AM $ 0.068
+0.00%
$ 1.43 million $ 2,108
May 21, 11 PM $ 0.0646
+0.00%
$ 1.36 million $ 2,198
May 21, 6 PM $ 0.0667
+0.00%
$ 1.4 million $ 2,111
May 21, 2 PM $ 0.0654
+0.00%
$ 1.37 million $ 1,979
May 21, 1 PM $ 0.0628
+0.00%
$ 1.32 million $ 1,979
May 21, 12 PM $ 0.0628
-3.67%
$ 1.32 million $ 2,136
May 21, 11 AM $ 0.0652
+3.50%
$ 1.37 million $ 2,006
May 21, 10 AM $ 0.0636
-4.38%
$ 1.34 million $ 1,994
May 21, 9 AM $ 0.0661
+0.01%
$ 1.39 million $ 2,101
May 21, 8 AM $ 0.0632
+0.00%
$ 1.33 million $ 2,141
May 21, 7 AM $ 0.0672
+7.97%
$ 1.41 million $ 2,233
May 21, 6 AM $ 0.0679
-0.04%
$ 1.43 million $ 2,192
May 21, 5 AM $ 0.0673
+0.58%
$ 1.41 million $ 2,165
May 21, 4 AM $ 0.0658
+0.00%
$ 1.38 million $ 463
May 21, 12 AM $ 0.0662
+0.00%
$ 1.39 million $ 532
May 20, 1 PM $ 0.0682
+0.00%
$ 1.43 million $ 2,256
May 20, 12 PM $ 0.0671
-0.49%
$ 1.41 million $ 2,254
May 20, 11 AM $ 0.0671
+0.13%
$ 1.41 million $ 2,266
May 20, 10 AM $ 0.067
+0.02%
$ 1.41 million $ 2,673
May 20, 9 AM $ 0.067
-2.08%
$ 1.41 million $ 2,943
May 20, 8 AM $ 0.0684
+1.26%
$ 1.44 million $ 2,998
May 20, 7 AM $ 0.0675
-1.80%
$ 1.42 million $ 3,105
May 20, 5 AM $ 0.0663
-0.55%
$ 1.39 million $ 4,430
May 20, 4 AM $ 0.0667
+0.03%
$ 1.4 million $ 4,460
May 20, 3 AM $ 0.0673
+0.00%
$ 1.41 million $ 4,627
May 20, 2 AM $ 0.0673
+0.05%
$ 1.41 million $ 4,587
May 19, 11 PM $ 0.0658
+0.00%
$ 1.38 million $ 5,198
May 19, 3 PM $ 0.064
-2.38%
$ 1.34 million $ 5,851
May 19, 2 PM $ 0.0637
-6.60%
$ 1.34 million $ 6,645
May 19, 1 PM $ 0.0682
+4.65%
$ 1.43 million $ 9,559
May 19, 12 PM $ 0.0637
-2.75%
$ 1.34 million $ 9,390
May 19, 11 AM $ 0.0632
-0.80%
$ 1.33 million $ 9,304
May 19, 10 AM $ 0.0637
-1.50%
$ 1.34 million $ 9,149
May 19, 9 AM $ 0.0646
-0.06%
$ 1.36 million $ 9,098
May 19, 8 AM $ 0.0647
-2.02%
$ 1.36 million $ 9,132
May 19, 7 AM $ 0.066
-0.51%
$ 1.39 million $ 10,401
May 19, 6 AM $ 0.0662
+0.38%
$ 1.39 million $ 10,386
May 19, 5 AM $ 0.066
+3.06%
$ 1.39 million $ 9,206
May 19, 4 AM $ 0.064
+0.63%
$ 1.34 million $ 8,830
May 19, 3 AM $ 0.0631
+1.29%
$ 1.32 million $ 8,776
May 19, 2 AM $ 0.0623
+0.09%
$ 1.31 million $ 8,592
May 19, 1 AM $ 0.0622
+0.39%
$ 1.31 million $ 8,435
May 18, 5 PM $ 0.0694
+0.00%
$ 1.46 million $ 7,230
May 18, 3 PM $ 0.0656
-0.46%
$ 1.38 million $ 6,234
May 18, 2 PM $ 0.0659
-0.07%
$ 1.38 million $ 6,208
May 18, 1 PM $ 0.0645
-0.82%
$ 1.35 million $ 3,341
May 18, 12 PM $ 0.065
+0.96%
$ 1.37 million $ 3,378