LTB Historical Data

LTB Page 8
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.023
+0.00%
$ 482,127 $ 344
Mar 19, 10 AM $ 0.023
-0.03%
$ 481,958 $ 336
Mar 19, 9 AM $ 0.0229
+0.00%
$ 481,784 $ 334
Mar 19, 8 AM $ 0.023
+0.29%
$ 482,309 $ 337
Mar 19, 7 AM $ 0.0229
-0.09%
$ 480,345 $ 293
Mar 19, 5 AM $ 0.0229
-0.02%
$ 480,581 $ 240
Mar 19, 4 AM $ 0.0229
+0.00%
$ 480,640 $ 220
Mar 18, 11 AM $ 0.0229
+0.13%
$ 481,139 $ 897
Mar 18, 9 AM $ 0.0228
-0.11%
$ 479,011 $ 871
Mar 18, 8 AM $ 0.0228
-0.02%
$ 479,131 $ 871
Mar 18, 3 AM $ 0.0228
-0.25%
$ 478,352 $ 1,180
Mar 18, 1 AM $ 0.0228
+0.00%
$ 478,706 $ 1,212
Mar 17, 1 PM $ 0.023
-0.36%
$ 482,049 $ 603
Mar 17, 9 AM $ 0.023
+0.25%
$ 483,816 $ 511
Mar 17, 8 AM $ 0.023
+0.31%
$ 482,772 $ 495
Mar 17, 7 AM $ 0.0229
+0.00%
$ -- $ 142
Mar 17, 6 AM $ 0.0229
+0.08%
$ 480,579 $ 135
Mar 17, 5 AM $ 0.0228
+0.00%
$ 479,566 $ 108
Mar 17, 4 AM $ 0.0229
+0.21%
$ 480,758 $ 104
Mar 17, 2 AM $ 0.0229
-0.07%
$ 480,304 $ 68
Mar 16, 12 PM $ 0.0229
+0.17%
$ 480,312 $ 280
Mar 16, 10 AM $ 0.0228
+0.00%
$ 479,205 $ 220
Mar 16, 9 AM $ 0.0228
+0.00%
$ 479,480 $ 213
Mar 16, 7 AM $ 0.0228
+0.04%
$ 479,689 $ 191
Mar 16, 6 AM $ 0.0228
+0.36%
$ 479,509 $ 167
Mar 16, 5 AM $ 0.0228
+0.24%
$ 478,912 $ 142
Mar 16, 4 AM $ 0.0228
+0.25%
$ 478,546 $ 60
Mar 16, 3 AM $ 0.0228
+0.00%
$ 478,085 $ 41
Mar 15, 2 PM $ 0.0228
-0.11%
$ 478,056 $ 417
Mar 15, 1 PM $ 0.0228
+0.22%
$ 478,718 $ 397
Mar 15, 12 PM $ 0.0227
-0.65%
$ 477,556 $ 386
Mar 15, 11 AM $ 0.0228
+0.15%
$ 478,534 $ 357
Mar 15, 10 AM $ 0.0228
+0.23%
$ 478,137 $ 314
Mar 15, 9 AM $ 0.0227
-0.05%
$ 476,814 $ 270
Mar 15, 8 AM $ 0.0227
+0.01%
$ 476,407 $ 242
Mar 15, 7 AM $ 0.0227
+0.00%
$ 476,014 $ 112
Mar 15, 5 AM $ 0.0226
+0.00%
$ 475,085 $ 95
Mar 15, 4 AM $ 0.0226
+0.00%
$ -- $ 62
Mar 15, 3 AM $ 0.0226
+0.00%
$ 475,533 $ 182
Mar 15, 2 AM $ 0.0227
+0.00%
$ 475,828 $ 176
Mar 15, 1 AM $ 0.0227
+0.00%
$ 476,643 $ 162
Mar 14, 11 AM $ 0.0226
-0.17%
$ 474,807 $ 116
Mar 14, 10 AM $ 0.0226
+0.00%
$ 475,447 $ 103
Mar 14, 7 AM $ 0.0226
+0.11%
$ 474,930 $ 49
Mar 14, 4 AM $ 0.0226
+0.00%
$ 474,400 $ 20
Mar 14, 3 AM $ 0.0226
-0.12%
$ 474,231 $ 13
Mar 13, 12 PM $ 0.0226
-0.12%
$ 473,997 $ 474
Mar 13, 11 AM $ 0.0226
+0.00%
$ 474,573 $ 453
Mar 13, 10 AM $ 0.0226
+0.16%
$ 474,123 $ 443
Mar 13, 9 AM $ 0.0225
+0.04%
$ 473,035 $ 389