LTB Historical Data

LTB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0627
+0.00%
$ 1.32 million $ 260
Jun 15, 9 AM $ 0.0626
+0.00%
$ 1.32 million $ 252
Jun 15, 8 AM $ 0.0626
+0.00%
$ 1.32 million $ 204
Jun 15, 7 AM $ 0.0626
+0.03%
$ 1.31 million $ 192
Jun 15, 3 AM $ 0.0626
+0.01%
$ 1.31 million $ 326
Jun 14, 6 AM $ 0.0625
+0.07%
$ 1.31 million $ 424
Jun 14, 5 AM $ 0.0625
+0.00%
$ 1.31 million $ 321
Jun 14, 4 AM $ 0.0624
+0.00%
$ 1.31 million $ 299
Jun 14, 3 AM $ 0.0624
+0.00%
$ 1.31 million $ 302
Jun 13, 6 AM $ 0.0625
+0.00%
$ 1.31 million $ 415
Jun 13, 5 AM $ 0.0625
+0.01%
$ 1.31 million $ 460
Jun 13, 4 AM $ 0.0625
+0.00%
$ 1.31 million $ 880
Jun 13, 3 AM $ 0.0625
+0.00%
$ 1.31 million $ 876
Jun 13, 2 AM $ 0.0625
+0.02%
$ 1.31 million $ 847
Jun 12, 10 PM $ 0.0624
+0.00%
$ 1.31 million $ 821
Jun 12, 4 PM $ 0.0625
+0.00%
$ 1.31 million $ 769
Jun 12, 1 PM $ 0.0624
+0.00%
$ 1.31 million $ 740
Jun 12, 12 PM $ 0.0624
+0.00%
$ 1.31 million $ 734
Jun 12, 11 AM $ 0.0624
+0.01%
$ 1.31 million $ 717
Jun 12, 10 AM $ 0.0624
+0.04%
$ 1.31 million $ 1,045
Jun 12, 9 AM $ 0.0624
+0.00%
$ 1.31 million $ 1,007
Jun 12, 8 AM $ 0.0624
+0.04%
$ 1.31 million $ 1,000
Jun 12, 7 AM $ 0.0624
+0.03%
$ 1.31 million $ 1,355
Jun 12, 5 AM $ 0.0623
+0.05%
$ 1.31 million $ 1,279
Jun 12, 4 AM $ 0.0625
+0.00%
$ 1.31 million $ 854
Jun 11, 11 AM $ 0.0625
-0.20%
$ 1.31 million $ 1,796
Jun 11, 10 AM $ 0.0626
+0.00%
$ 1.32 million $ 1,453
Jun 11, 8 AM $ 0.0626
+0.00%
$ 1.31 million $ 1,587
Jun 11, 7 AM $ 0.0628
+0.00%
$ 1.32 million $ 1,177
Jun 11, 6 AM $ 0.0628
+0.00%
$ 1.32 million $ 1,215
Jun 11, 5 AM $ 0.0628
+0.02%
$ 1.32 million $ 1,209
Jun 10, 3 PM $ 0.0632
+0.02%
$ 1.33 million $ 648
Jun 10, 2 PM $ 0.0632
+0.01%
$ 1.33 million $ 642
Jun 10, 1 PM $ 0.0632
+0.00%
$ 1.33 million $ 623
Jun 10, 11 AM $ 0.0632
+0.00%
$ 1.33 million $ 676
Jun 10, 9 AM $ 0.0633
+0.00%
$ 1.33 million $ 550
Jun 10, 5 AM $ 0.0632
+0.00%
$ 1.33 million $ 586
Jun 9, 3 PM $ 0.0633
+0.11%
$ 1.33 million $ 309
Jun 9, 1 PM $ 0.0633
+0.00%
$ 1.33 million $ 309
Jun 9, 9 AM $ 0.0633
+0.00%
$ 1.33 million $ 423
Jun 9, 8 AM $ 0.0636
+0.00%
$ 1.34 million $ 431
Jun 9, 7 AM $ 0.0633
+0.00%
$ 1.33 million $ 437
Jun 9, 6 AM $ 0.0633
+0.00%
$ 1.33 million $ 440
Jun 9, 5 AM $ 0.0631
-0.05%
$ 1.33 million $ 421
Jun 9, 4 AM $ 0.0631
-0.14%
$ 1.32 million $ 404
Jun 9, 3 AM $ 0.0631
-0.08%
$ 1.33 million $ 376
Jun 8, 1 PM $ 0.0632
+0.50%
$ 1.33 million $ 410
Jun 8, 11 AM $ 0.0631
+0.12%
$ 1.32 million $ 398
Jun 8, 10 AM $ 0.063
+0.08%
$ 1.32 million $ 368
Jun 8, 8 AM $ 0.0629
+0.25%
$ 1.32 million $ 382