LTB Historical Data

LTB Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0645
+2.06%
$ 1.36 million $ 2,147
May 18, 10 AM $ 0.0644
-0.04%
$ 1.35 million $ 2,680
May 18, 9 AM $ 0.0631
-0.44%
$ 1.33 million $ 2,570
May 18, 8 AM $ 0.0641
+1.15%
$ 1.35 million $ 2,562
May 18, 7 AM $ 0.0633
+0.84%
$ 1.33 million $ 1,084
May 18, 6 AM $ 0.0639
-0.87%
$ 1.34 million $ 1,287
May 18, 5 AM $ 0.0645
+0.00%
$ 1.35 million $ 2,608
May 18, 4 AM $ 0.0646
+2.48%
$ 1.36 million $ 2,353
May 18, 2 AM $ 0.0627
+0.43%
$ 1.32 million $ 2,344
May 18, 1 AM $ 0.065
-1.64%
$ 1.37 million $ 2,462
May 17, 1 PM $ 0.0585
+0.04%
$ 1.23 million $ 2,206
May 17, 10 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,360
May 17, 9 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,389
May 17, 8 AM $ 0.07
+5.18%
$ 1.47 million $ 2,418
May 17, 7 AM $ 0.0666
-0.18%
$ 1.4 million $ 2,448
May 17, 6 AM $ 0.0702
+0.00%
$ 1.47 million $ 2,406
May 17, 5 AM $ 0.0702
+0.00%
$ 1.47 million $ 2,331
May 17, 4 AM $ 0.0674
-4.48%
$ 1.42 million $ 1,042
May 17, 1 AM $ 0.0697
+0.01%
$ 1.46 million $ 1,150
May 16, 3 PM $ 0.0602
+0.00%
$ 1.26 million $ 4,219
May 16, 2 PM $ 0.0575
+0.00%
$ 1.21 million $ 4,963
May 16, 1 PM $ 0.0598
+0.01%
$ 1.26 million $ 4,963
May 16, 12 PM $ 0.0598
+1.18%
$ 1.26 million $ 5,145
May 16, 11 AM $ 0.0576
+0.01%
$ 1.21 million $ 4,981
May 16, 10 AM $ 0.0573
+0.03%
$ 1.2 million $ 5,066
May 16, 9 AM $ 0.0598
-3.25%
$ 1.26 million $ 5,672
May 16, 8 AM $ 0.0618
+1.39%
$ 1.3 million $ 5,571
May 16, 7 AM $ 0.0616
+0.72%
$ 1.29 million $ 5,519
May 16, 6 AM $ 0.0612
+1.15%
$ 1.29 million $ 5,477
May 16, 5 AM $ 0.0605
-1.16%
$ 1.27 million $ 5,483
May 16, 4 AM $ 0.0612
+0.48%
$ 1.29 million $ 5,464
May 16, 3 AM $ 0.0649
+0.00%
$ 1.36 million $ 5,654
May 16, 2 AM $ 0.0649
+4.87%
$ 1.36 million $ 5,316
May 16, 1 AM $ 0.0655
+0.00%
$ 1.37 million $ 5,257
May 16, 12 AM $ 0.0609
-5.28%
$ 1.28 million $ 5,593
May 15, 10 PM $ 0.0576
+0.00%
$ 1.21 million $ 2,342
May 15, 9 PM $ 0.0575
+0.01%
$ 1.21 million $ 2,317
May 15, 3 PM $ 0.063
+3.93%
$ 1.32 million $ 2,062
May 15, 2 PM $ 0.0632
+4.65%
$ 1.33 million $ 1,829
May 15, 1 PM $ 0.0617
+0.11%
$ 1.3 million $ 1,179
May 15, 12 PM $ 0.0616
+3.13%
$ 1.29 million $ 891
May 15, 11 AM $ 0.0616
+3.36%
$ 1.29 million $ 1,113
May 15, 10 AM $ 0.0596
-0.31%
$ 1.25 million $ 1,070
May 15, 9 AM $ 0.0598
+0.00%
$ 1.26 million $ 948
May 15, 7 AM $ 0.0619
+0.01%
$ 1.3 million $ 1,015
May 15, 6 AM $ 0.0615
-0.39%
$ 1.29 million $ 952
May 15, 5 AM $ 0.0617
-3.95%
$ 1.3 million $ 975
May 15, 4 AM $ 0.0624
+0.00%
$ 1.31 million $ 2,551
May 15, 3 AM $ 0.0636
+0.01%
$ 1.33 million $ 3,091
May 15, 1 AM $ 0.0613
+0.00%
$ 1.29 million $ 13,561