LTB Historical Data

LTB Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0641
+3.49%
$ 1.35 million $ 22,897
May 14, 1 PM $ 0.0622
+0.01%
$ 1.31 million $ 22,998
May 14, 12 PM $ 0.0623
+4.54%
$ 1.31 million $ 23,346
May 14, 9 AM $ 0.0589
+8.81%
$ 1.24 million $ 23,517
May 14, 8 AM $ 0.0541
-8.57%
$ 1.14 million $ 23,860
May 14, 6 AM $ 0.0538
+0.02%
$ 1.13 million $ 21,868
May 14, 5 AM $ 0.0591
+0.39%
$ 1.24 million $ 23,909
May 14, 4 AM $ 0.0545
-1.29%
$ 1.14 million $ 22,176
May 14, 2 AM $ 0.056
-6.54%
$ 1.18 million $ 21,518
May 14, 1 AM $ 0.0652
-0.15%
$ 1.37 million $ 16,802
May 13, 11 PM $ 0.0652
-1.29%
$ 1.37 million $ 16,358
May 13, 10 PM $ 0.0663
-1.22%
$ 1.39 million $ 14,152
May 13, 7 PM $ 0.0604
+0.00%
$ 1.27 million $ 9,102
May 13, 5 PM $ 0.0656
+0.00%
$ 1.38 million $ 7,010
May 13, 4 PM $ 0.0587
-0.51%
$ 1.23 million $ 6,658
May 13, 1 PM $ 0.0593
-0.29%
$ 1.24 million $ 6,466
May 13, 12 PM $ 0.0597
+0.01%
$ 1.25 million $ 5,691
May 13, 11 AM $ 0.0617
+0.02%
$ 1.3 million $ 5,735
May 13, 10 AM $ 0.0617
-13.96%
$ 1.3 million $ 6,954
May 13, 9 AM $ 0.0717
+16.64%
$ 1.51 million $ 4,914
May 13, 8 AM $ 0.0615
+4.96%
$ 1.29 million $ 4,688
May 13, 7 AM $ 0.0666
+0.02%
$ 1.4 million $ 4,910
May 13, 6 AM $ 0.0667
+0.01%
$ 1.4 million $ 5,064
May 13, 5 AM $ 0.0578
-13.51%
$ 1.21 million $ 4,451
May 13, 4 AM $ 0.0668
+8.56%
$ 1.4 million $ 5,188
May 13, 3 AM $ 0.0615
+9.03%
$ 1.29 million $ 11,263
May 13, 2 AM $ 0.0564
-11.29%
$ 1.19 million $ 11,474
May 13, 1 AM $ 0.0636
+2.44%
$ 1.34 million $ 11,660
May 12, 3 PM $ 0.0725
+19.24%
$ 1.52 million $ 10,827
May 12, 2 PM $ 0.0608
-2.05%
$ 1.28 million $ 10,819
May 12, 1 PM $ 0.0621
+0.02%
$ 1.3 million $ 11,059
May 12, 12 PM $ 0.0764
+0.05%
$ 1.6 million $ 13,646
May 12, 11 AM $ 0.0763
+24.19%
$ 1.6 million $ 11,101
May 12, 10 AM $ 0.0616
+0.04%
$ 1.29 million $ 10,830
May 12, 9 AM $ 0.0616
-18.45%
$ 1.29 million $ 13,558
May 12, 8 AM $ 0.0755
+1.36%
$ 1.59 million $ 17,500
May 12, 7 AM $ 0.0745
+20.82%
$ 1.56 million $ 17,130
May 12, 6 AM $ 0.0617
-18.31%
$ 1.3 million $ 14,512
May 12, 5 AM $ 0.0755
+22.91%
$ 1.59 million $ 17,349
May 12, 4 AM $ 0.0634
-3.47%
$ 1.33 million $ 14,479
May 12, 3 AM $ 0.0665
-6.51%
$ 1.4 million $ 9,350
May 12, 2 AM $ 0.0712
+2.35%
$ 1.5 million $ 6,470
May 12, 1 AM $ 0.0696
+0.93%
$ 1.46 million $ 6,998
May 12, 12 AM $ 0.0713
+0.00%
$ 1.5 million $ 7,195
May 11, 4 PM $ 0.0734
+0.00%
$ 1.54 million $ 7,245
May 11, 2 PM $ 0.0719
+0.00%
$ 1.51 million $ 7,248
May 11, 1 PM $ 0.0723
+0.09%
$ 1.52 million $ 6,521
May 11, 12 PM $ 0.0723
+0.47%
$ 1.52 million $ 6,456
May 11, 11 AM $ 0.0719
+3.19%
$ 1.51 million $ 6,267
May 11, 10 AM $ 0.0697
-3.66%
$ 1.46 million $ 6,217