Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ちいかわ Historical Data

Chiikawa Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.0013
-11.86%
$1.3 million $288,060
Aug 16, 2026 $0.00148
-19.88%
$1.47 million $171,456
Aug 15, 2026 $0.00184
+1.51%
$1.84 million $230,419
Aug 14, 2026 $0.00181
+43.16%
$1.81 million $392,910
Aug 13, 2026 $0.00125
-16.72%
$1.26 million $380,166
Aug 12, 2026 $0.00149
-4.09%
$1.51 million $360,590
Aug 11, 2026 $0.00156
+16.02%
$1.54 million $415,052
Aug 10, 2026 $0.00134
-16.15%
$1.35 million $439,830
Aug 9, 2026 $0.00159
-28.73%
$1.59 million $578,578
Aug 8, 2026 $0.00224
-7.87%
$2.2 million $675,675
Aug 7, 2026 $0.00243
+36.40%
$2.44 million $937,741
Aug 6, 2026 $0.00178
-13.06%
$1.78 million $717,828
Aug 5, 2026 $0.00206
-22.18%
$2.03 million $946,384
Aug 4, 2026 $0.00264
+23.23%
$2.64 million $1.17 million
Aug 3, 2026 $0.00214
+42.82%
$2.14 million $1.5 million
Aug 2, 2026 $0.0015
+17.08%
$1.5 million $1.09 million
Aug 1, 2026 $0.00128
-42.95%
$1.28 million $1.15 million
Jul 31, 2026 $0.00241
+41.88%
$2.24 million $1.6 million
Jul 30, 2026 $0.0017
+170.87%
$1.7 million $2.22 million
Download