ちいかわ Historical Data

Chiikawa Page 2
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00155
-2.09%
$ 1.55 million $ 300,698
12:12 PM $ 0.00158
+0.00%
$ 1.55 million $ 307,466
12:11 PM $ 0.00154
-0.62%
$ 1.55 million $ 300,062
12:10 PM $ 0.00155
-0.19%
$ 1.55 million $ 301,898
12:09 PM $ 0.00156
+0.03%
$ 1.56 million $ 301,910
12:08 PM $ 0.00156
-4.86%
$ 1.56 million $ 300,959
12:07 PM $ 0.00164
+0.87%
$ 1.56 million $ 311,710
12:06 PM $ 0.00163
+4.82%
$ 1.56 million $ 314,959
12:04 PM $ 0.00154
+1.41%
$ 1.54 million $ 304,747
12:02 PM $ 0.00148
-2.40%
$ 1.54 million $ 298,180
12:01 PM $ 0.00152
-1.37%
$ 1.54 million $ 303,543
12:00 PM $ 0.00154
+2.75%
$ 1.54 million $ 305,255
11:59 AM $ 0.0015
+1.67%
$ 1.5 million $ 299,808
11:57 AM $ 0.00147
+0.07%
$ 1.5 million $ 299,805
11:56 AM $ 0.00148
+0.01%
$ 1.5 million $ 299,584
11:54 AM $ 0.00148
+0.00%
$ 1.48 million $ 299,507
11:53 AM $ 0.00148
-0.34%
$ 1.48 million $ 299,478
11:52 AM $ 0.00148
-4.26%
$ 1.48 million $ 297,366
11:50 AM $ 0.00155
-0.30%
$ 1.48 million $ 305,626
11:49 AM $ 0.00155
+0.00%
$ 1.55 million $ 306,749
11:48 AM $ 0.00156
+3.75%
$ 1.55 million $ 307,170
11:47 AM $ 0.0015
+4.60%
$ 1.55 million $ 296,993
11:46 AM $ 0.00144
-0.06%
$ 1.55 million $ 287,263
11:45 AM $ 0.00143
+1.68%
$ 1.55 million $ 287,793
11:44 AM $ 0.00141
+1.28%
$ 1.41 million $ 280,251
11:43 AM $ 0.00139
+0.69%
$ 1.41 million $ 277,277
11:39 AM $ 0.00138
-0.02%
$ 1.38 million $ 276,837
11:38 AM $ 0.00138
+0.00%
$ 1.38 million $ 276,845
11:37 AM $ 0.00138
+0.43%
$ 1.38 million $ 276,949
11:36 AM $ 0.00138
+1.11%
$ 1.38 million $ 276,818
11:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 274,503
11:31 AM $ 0.00137
+0.00%
$ 1.36 million $ 275,786
11:30 AM $ 0.00136
+0.00%
$ 1.36 million $ 275,743
11:28 AM $ 0.00136
+0.00%
$ 1.36 million $ 275,522
11:27 AM $ 0.00134
+1.22%
$ 1.36 million $ 271,837
11:26 AM $ 0.00133
-0.65%
$ 1.36 million $ 271,455
11:25 AM $ 0.00135
+0.00%
$ 1.36 million $ 273,892
11:23 AM $ 0.00135
+0.02%
$ 1.35 million $ 273,990
11:21 AM $ 0.00134
-3.07%
$ 1.35 million $ 273,291
11:20 AM $ 0.00139
-0.06%
$ 1.35 million $ 279,578
11:19 AM $ 0.00139
+1.20%
$ 1.39 million $ 279,506
11:18 AM $ 0.00138
-0.28%
$ 1.39 million $ 277,451
11:17 AM $ 0.00138
+0.00%
$ 1.39 million $ 278,258
11:15 AM $ 0.00137
+0.00%
$ 1.39 million $ 276,707
11:13 AM $ 0.00137
+0.19%
$ 1.37 million $ 276,689
11:11 AM $ 0.00137
-0.92%
$ 1.37 million $ 276,132
11:10 AM $ 0.00138
-0.51%
$ 1.37 million $ 278,563
11:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 284,757
11:03 AM $ 0.00139
+0.00%
$ 1.39 million $ 284,702
10:58 AM $ 0.00139
-0.22%
$ 1.39 million $ 286,430