Ellipsis Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.00%
$ 11.75 million $ 26
Yesterday $ 0.0161
+10.22%
$ 11.63 million $ 24
May 29, 2026 $ 0.0145
+0.44%
$ -- $ 4
May 28, 2026 $ 0.0142
-3.09%
$ -- $ 13
May 27, 2026 $ 0.0146
-0.75%
$ 10.53 million $ 3
May 26, 2026 $ 0.0147
-0.60%
$ 10.65 million $ 6
May 25, 2026 $ 0.0149
-0.99%
$ 10.76 million $ 30
May 24, 2026 $ 0.0148
-0.22%
$ 10.69 million $ 2
May 23, 2026 $ 0.0149
+1.79%
$ 10.75 million $ 8
May 22, 2026 $ 0.0146
-0.78%
$ 10.58 million $ 34
May 21, 2026 $ 0.0147
+2.02%
$ 10.66 million $ 3
May 20, 2026 $ 0.0146
-0.19%
$ -- $ 2
May 19, 2026 $ 0.0143
+1.75%
$ -- $ 3
May 18, 2026 $ 0.0158
+5.39%
$ 11.45 million $ 9
May 16, 2026 $ 0.0134
-11.49%
$ -- $ 9
May 13, 2026 $ 0.0121
-9.77%
$ 8.77 million $ 5
May 12, 2026 $ 0.0129
+0.82%
$ 9.33 million $ 82
May 11, 2026 $ 0.0128
-6.54%
$ 9.26 million $ 112
May 10, 2026 $ 0.0133
+10.31%
$ 9.61 million $ 3
May 9, 2026 $ 0.0148
+1.18%
$ -- $ 3
May 8, 2026 $ 0.0136
+0.00%
$ 9.88 million $ 1
May 7, 2026 $ 0.0141
+0.00%
$ 10.22 million $ 7
May 6, 2026 $ 0.0134
-1.44%
$ -- $ 41
May 4, 2026 $ 0.0142
+4.26%
$ -- $ 2
May 1, 2026 $ 0.0146
+0.00%
$ 10.54 million $ 6
Apr 30, 2026 $ 0.014
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0139
+0.18%
$ 10.07 million $ 2
Apr 27, 2026 $ 0.0142
+0.00%
$ -- $ 3
Apr 26, 2026 $ 0.0142
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0144
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0144
-0.09%
$ -- $ 10
Apr 22, 2026 $ 0.0148
+2.61%
$ -- $ 10
Apr 21, 2026 $ 0.0143
+0.00%
$ -- $ 0.1
Apr 19, 2026 $ 0.014
-1.66%
$ 10.14 million $ 66
Apr 18, 2026 $ 0.0144
-2.10%
$ -- $ 6
Apr 17, 2026 $ 0.0146
+0.18%
$ 10.56 million $ 4
Apr 16, 2026 $ 0.0144
+0.80%
$ 10.44 million $ 4
Apr 15, 2026 $ 0.0139
+0.00%
$ -- $ 53
Apr 14, 2026 $ 0.0139
-0.63%
$ 10.09 million $ 10
Apr 13, 2026 $ 0.014
+3.40%
$ 10.15 million $ 17
Apr 12, 2026 $ 0.0136
+0.35%
$ -- $ 3
Apr 11, 2026 $ 0.0139
+0.00%
$ 10.08 million $ 2
Apr 10, 2026 $ 0.0138
+0.73%
$ 10.01 million $ 4
Apr 9, 2026 $ 0.0137
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.0138
-0.93%
$ 10 million $ 7
Apr 7, 2026 $ 0.014
+0.79%
$ 10.1 million $ 6
Apr 6, 2026 $ 0.0137
-1.64%
$ 9.93 million $ 0
Apr 5, 2026 $ 0.0139
+0.62%
$ 10.07 million $ 3
Apr 4, 2026 $ 0.0139
+0.03%
$ 10.04 million $ 1
Apr 3, 2026 $ 0.0136
+0.00%
$ -- $ 15
Download