Ellipsis Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Today $0.0162
+0.00%
$11.67 million $22
Yesterday $0.0161
+0.76%
$11.67 million $17
Sep 10, 2026 $0.016
-0.62%
$11.55 million $22
Sep 9, 2026 $0.0161
-5.03%
$11.64 million $828
Sep 8, 2026 $0.0169
+1.25%
$12.2 million $10
Sep 7, 2026 $0.0166
-1.97%
$12.02 million $114
Sep 6, 2026 $0.0169
-1.29%
$12.25 million $118
Sep 5, 2026 $0.0172
+6.30%
$12.47 million $191
Sep 4, 2026 $0.0162
-0.02%
$11.76 million $230
Sep 3, 2026 $0.0163
+4.69%
$11.8 million $31
Sep 2, 2026 $0.0155
-0.33%
$-- $67
Sep 1, 2026 $0.0153
-0.81%
$11.1 million $6
Aug 31, 2026 $0.0156
+1.16%
$11.32 million $3
Aug 30, 2026 $0.0158
+1.14%
$-- $5
Aug 29, 2026 $0.0156
-0.22%
$-- $4
Aug 28, 2026 $0.0156
-3.58%
$11.25 million $7
Aug 27, 2026 $0.016
+0.34%
$11.6 million $8
Aug 26, 2026 $0.0159
+0.03%
$11.51 million $2
Aug 25, 2026 $0.0158
-1.48%
$11.45 million $5
Aug 24, 2026 $0.016
+2.19%
$11.58 million $667
Aug 23, 2026 $0.0157
+0.71%
$11.35 million $10
Aug 22, 2026 $0.0156
-1.26%
$11.29 million $43
Aug 21, 2026 $0.0154
+4.10%
$11.15 million $18
Aug 20, 2026 $0.0147
+5.44%
$10.64 million $24
Aug 19, 2026 $0.014
+4.02%
$10.15 million $38
Aug 18, 2026 $0.0135
-0.03%
$9.78 million $1
Aug 15, 2026 $0.0135
-1.23%
$9.79 million $1
Aug 14, 2026 $0.0136
-0.06%
$-- $4
Aug 13, 2026 $0.0125
-7.90%
$9.06 million $766
Aug 12, 2026 $0.0136
-0.22%
$9.85 million $2
Aug 11, 2026 $0.0137
+1.92%
$9.94 million $6
Aug 10, 2026 $0.0133
-0.87%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0132
--%
$9.56 million $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇2
-98.58%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₁₅144
-100.00%
$-- $0
Jul 30, 2026 $0.0₈254
-97.80%
$2 $0
Jul 29, 2026 $0.0₆412
-87.67%
$298 $0
Jul 28, 2026 $0.0000125
-98.16%
$-- $0.01
Jul 27, 2026 $0.00123
-67.14%
$891,070 $0
Jul 26, 2026 $0.00666
-47.23%
$-- $593
Jul 25, 2026 $0.0126
--%
$9.11 million $74
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₉957
-100.00%
$1 $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Download