Ellipsis Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0178
+0.00%
$ 12.98 million $ 9
Yesterday $ 0.013
+0.35%
$ 9.43 million $ 2
Jul 10, 2026 $ 0.0128
+0.03%
$ -- $ 3
Jul 9, 2026 $ 0.0131
-16.69%
$ -- $ 11
Jul 8, 2026 $ 0.0133
+3.16%
$ 9.6 million $ 15
Jul 7, 2026 $ 0.0129
-1.24%
$ 9.31 million $ 6
Jul 6, 2026 $ 0.0132
-0.23%
$ 9.52 million $ 25
Jul 5, 2026 $ 0.0132
+3.51%
$ 9.57 million $ 10
Jul 4, 2026 $ 0.013
+0.85%
$ 9.37 million $ 5
Jul 3, 2026 $ 0.0128
+1.36%
$ 9.28 million $ 32
Jul 2, 2026 $ 0.0125
+0.85%
$ 9.03 million $ 68
Jul 1, 2026 $ 0.0125
+2.08%
$ 9.06 million $ 9
Jun 30, 2026 $ 0.0123
-1.02%
$ 8.89 million $ 11
Jun 29, 2026 $ 0.0126
+1.58%
$ 9.13 million $ 3
Jun 28, 2026 $ 0.0123
-1.55%
$ 8.91 million $ 7
Jun 27, 2026 $ 0.0128
+1.47%
$ 9.23 million $ 7
Jun 26, 2026 $ 0.0127
+13.16%
$ 9.18 million $ 20
Jun 25, 2026 $ 0.0136
+7.20%
$ 9.87 million $ 22
Jun 24, 2026 $ 0.0126
-2.91%
$ 9.15 million $ 20
Jun 23, 2026 $ 0.0129
-3.28%
$ -- $ 17
Jun 22, 2026 $ 0.0132
-0.76%
$ 9.57 million $ 9
Jun 21, 2026 $ 0.0132
+0.38%
$ 9.58 million $ 2
Jun 20, 2026 $ 0.0132
+0.03%
$ -- $ 6
Jun 19, 2026 $ 0.013
+1.07%
$ 9.44 million $ 5
Jun 18, 2026 $ 0.013
-3.38%
$ -- $ 14
Jun 17, 2026 $ 0.0134
-1.14%
$ 9.72 million $ 4
Jun 16, 2026 $ 0.0137
-0.39%
$ 9.95 million $ 13
Jun 15, 2026 $ 0.0139
+0.29%
$ 10.03 million $ 10
Jun 14, 2026 $ 0.0138
+0.47%
$ 9.99 million $ 5
Jun 13, 2026 $ 0.0137
+1.24%
$ -- $ 6
Jun 12, 2026 $ 0.0136
-0.62%
$ 9.82 million $ 5
Jun 11, 2026 $ 0.0136
+2.21%
$ 9.85 million $ 12
Jun 10, 2026 $ 0.0131
-0.92%
$ 9.49 million $ 12
Jun 9, 2026 $ 0.0134
-0.68%
$ 9.67 million $ 7
Jun 8, 2026 $ 0.0136
+1.03%
$ -- $ 11
Jun 7, 2026 $ 0.0136
+3.93%
$ 9.82 million $ 20
Jun 6, 2026 $ 0.0129
+1.04%
$ -- $ 43
Jun 5, 2026 $ 0.0129
-3.32%
$ 9.37 million $ 49
Jun 4, 2026 $ 0.0136
-2.67%
$ 9.83 million $ 86
Jun 3, 2026 $ 0.0142
-2.55%
$ 10.24 million $ 25
Jun 2, 2026 $ 0.0147
-4.99%
$ 10.62 million $ 23
Jun 1, 2026 $ 0.0156
-1.55%
$ 11.29 million $ 59
May 31, 2026 $ 0.0159
-1.40%
$ -- $ 21
May 30, 2026 $ 0.0161
+10.22%
$ 11.63 million $ 24
May 29, 2026 $ 0.0145
+0.44%
$ -- $ 4
May 28, 2026 $ 0.0142
-3.09%
$ -- $ 13
May 27, 2026 $ 0.0146
-0.75%
$ 10.53 million $ 3
May 26, 2026 $ 0.0147
-0.60%
$ 10.65 million $ 6
May 25, 2026 $ 0.0149
-0.99%
$ 10.76 million $ 30
May 24, 2026 $ 0.0148
-0.22%
$ 10.69 million $ 2
Download