Ellipsis Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0136
+0.00%
$ 9.81 million $ 4
Yesterday $ 0.0133
-0.87%
$ -- $ 1
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0.0132
--%
$ 9.56 million $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₇2
-98.58%
$ -- $ 0.0₁₃1
Aug 1, 2026 $ 0.0₁₅144
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₈254
-97.80%
$ 2 $ 0
Jul 29, 2026 $ 0.0₆412
-87.67%
$ 298 $ 0
Jul 28, 2026 $ 0.0000125
-98.16%
$ -- $ 0.01
Jul 27, 2026 $ 0.00123
-67.14%
$ 891,070 $ 0
Jul 26, 2026 $ 0.00666
-47.23%
$ -- $ 593
Jul 25, 2026 $ 0.0126
--%
$ 9.11 million $ 74
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₉957
-100.00%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0.0129
--%
$ 9.32 million $ 0.1
Jul 20, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₅1
Jul 19, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇2
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₈503
+64.53M%
$ 4 $ 10
Jul 16, 2026 $ 0.0₁₃522
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00651
-49.91%
$ 4.71 million $ 1
Jul 14, 2026 $ 0.0129
+2.34%
$ -- $ 32
Jul 13, 2026 $ 0.0126
+0.94%
$ 9.1 million $ 8
Jul 12, 2026 $ 0.0129
+0.44%
$ 9.36 million $ 8
Jul 11, 2026 $ 0.013
+0.35%
$ 9.43 million $ 2
Jul 10, 2026 $ 0.0128
+0.03%
$ -- $ 3
Jul 9, 2026 $ 0.0131
-16.69%
$ -- $ 11
Jul 8, 2026 $ 0.0133
+3.16%
$ 9.6 million $ 15
Jul 7, 2026 $ 0.0129
-1.24%
$ 9.31 million $ 6
Jul 6, 2026 $ 0.0132
-0.23%
$ 9.52 million $ 25
Jul 5, 2026 $ 0.0132
+3.51%
$ 9.57 million $ 10
Jul 4, 2026 $ 0.013
+0.85%
$ 9.37 million $ 5
Jul 3, 2026 $ 0.0128
+1.36%
$ 9.28 million $ 32
Jul 2, 2026 $ 0.0125
+0.85%
$ 9.03 million $ 68
Jul 1, 2026 $ 0.0125
+2.08%
$ 9.06 million $ 9
Jun 30, 2026 $ 0.0123
-1.02%
$ 8.89 million $ 11
Jun 29, 2026 $ 0.0126
+1.58%
$ 9.13 million $ 3
Jun 28, 2026 $ 0.0123
-1.55%
$ 8.91 million $ 7
Jun 27, 2026 $ 0.0128
+1.47%
$ 9.23 million $ 7
Jun 26, 2026 $ 0.0127
+13.16%
$ 9.18 million $ 20
Jun 25, 2026 $ 0.0136
+7.20%
$ 9.87 million $ 22
Jun 24, 2026 $ 0.0126
-2.91%
$ 9.15 million $ 20
Jun 23, 2026 $ 0.0129
-3.28%
$ -- $ 17
Jun 22, 2026 $ 0.0132
-0.76%
$ 9.57 million $ 9
Download