Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ellipsis Historical Data

EPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.016
+0.00%
$11.55 million $2
Yesterday $0.0156
-0.66%
$-- $3
Oct 21, 2026 $0.0159
-0.05%
$-- $5
Oct 20, 2026 $0.0157
+0.00%
$-- $1
Oct 19, 2026 $0.0156
+0.75%
$11.3 million $4
Oct 18, 2026 $0.0154
+0.00%
$11.15 million $3
Oct 17, 2026 $0.0153
-0.97%
$-- $273
Oct 16, 2026 $0.0154
-1.99%
$11.16 million $280
Oct 15, 2026 $0.0157
-0.18%
$-- $11
Oct 14, 2026 $0.0156
-0.70%
$11.31 million $21
Oct 13, 2026 $0.0159
+1.23%
$11.54 million $4
Oct 12, 2026 $0.0158
-2.40%
$11.44 million $5
Oct 11, 2026 $0.0162
+0.88%
$11.73 million $0
Oct 10, 2026 $0.0161
+0.87%
$11.68 million $50
Oct 9, 2026 $0.0159
+0.04%
$11.52 million $7
Oct 8, 2026 $0.0158
-4.49%
$11.43 million $18
Oct 7, 2026 $0.0166
-0.76%
$12.03 million $5
Oct 6, 2026 $0.0169
-2.54%
$-- $892
Oct 5, 2026 $0.0174
-1.60%
$12.58 million $8
Oct 4, 2026 $0.0176
+0.93%
$12.71 million $9
Oct 3, 2026 $0.0174
+1.78%
$12.62 million $10
Oct 2, 2026 $0.0168
-2.60%
$12.16 million $65
Oct 1, 2026 $0.017
+0.64%
$12.32 million $1
Sep 30, 2026 $0.0169
-0.62%
$12.24 million $68
Sep 29, 2026 $0.0167
-0.07%
$-- $22
Sep 28, 2026 $0.017
-2.28%
$12.27 million $229
Sep 27, 2026 $0.0172
-0.18%
$-- $1
Sep 26, 2026 $0.0172
-0.18%
$-- $90
Sep 25, 2026 $0.0172
+0.03%
$-- $11
Sep 24, 2026 $0.0174
+0.83%
$-- $34
Sep 23, 2026 $0.017
-3.35%
$12.31 million $28
Sep 22, 2026 $0.0175
-0.18%
$-- $17
Sep 21, 2026 $0.0178
+2.82%
$12.88 million $60
Sep 20, 2026 $0.0172
+2.50%
$12.45 million $72
Sep 19, 2026 $0.0169
-0.53%
$12.21 million $8
Sep 18, 2026 $0.017
+3.06%
$12.31 million $5
Sep 17, 2026 $0.0164
+1.75%
$11.88 million $6
Sep 16, 2026 $0.0161
+1.85%
$11.66 million $8
Sep 15, 2026 $0.0158
-1.25%
$11.45 million $9
Sep 14, 2026 $0.016
-0.49%
$11.61 million $6
Sep 13, 2026 $0.0161
-1.44%
$11.64 million $8
Sep 12, 2026 $0.0162
-0.39%
$11.71 million $2
Sep 11, 2026 $0.0161
+0.76%
$11.67 million $17
Sep 10, 2026 $0.016
-0.62%
$11.55 million $22
Sep 9, 2026 $0.0161
-5.03%
$11.64 million $828
Sep 8, 2026 $0.0169
+1.25%
$12.2 million $10
Sep 7, 2026 $0.0166
-1.97%
$12.02 million $114
Sep 6, 2026 $0.0169
-1.29%
$12.25 million $118
Sep 5, 2026 $0.0172
+6.30%
$12.47 million $191
Sep 4, 2026 $0.0162
-0.02%
$11.76 million $230
Download