RICHAD Historical Data

RICHAD
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅597
+0.00%
$ -- $ 7
May 5 $ 0.0₅489
+0.00%
$ -- $ 6
Apr 28 $ 0.0₅52
+0.00%
$ -- $ 6
Apr 21 $ 0.0₅469
+0.00%
$ -- $ 5
Apr 14 $ 0.0₅443
+0.00%
$ -- $ 0
Jan 13 $ 0.0000229
+12.84%
$ -- $ 947
Jan 6 $ 0.0000192
-24.82%
$ 19,685 $ 10,305
Oct 28 $ 0.0000783
+83.99%
$ -- $ 16,904
Oct 21 $ 0.0000414
-33.24%
$ 42,561 $ 3,997
Oct 14 $ 0.0000614
-32.08%
$ 61,360 $ 16,542
Oct 7 $ 0.0000894
+36.87%
$ 90,358 $ 39,331
Sep 30 $ 0.0000578
-24.84%
$ 65,337 $ 2,187
Sep 23 $ 0.0000748
-30.20%
$ 76,820 $ 4,068
Sep 16 $ 0.000105
+51.67%
$ 107,167 $ 7,571
Sep 9 $ 0.0000725
+42.88%
$ 69,238 $ 6,756
Sep 2 $ 0.0000585
-28.33%
$ 50,771 $ 11,977
Download