RICHAD Historical Data

RICHAD
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₅597
+0.00%
$-- $7
May 5 $0.0₅489
+0.00%
$-- $6
Apr 28 $0.0₅52
+0.00%
$-- $6
Apr 21 $0.0₅469
+0.00%
$-- $5
Apr 14 $0.0₅443
+0.00%
$-- $0
Jan 13 $0.0000229
+12.84%
$-- $947
Jan 6 $0.0000192
-24.82%
$19,685 $10,305
Oct 28 $0.0000783
+83.99%
$-- $16,904
Oct 21 $0.0000414
-33.24%
$42,561 $3,997
Oct 14 $0.0000614
-32.08%
$61,360 $16,542
Oct 7 $0.0000894
+36.87%
$90,358 $39,331
Sep 30 $0.0000578
-24.84%
$65,337 $2,187
Sep 23 $0.0000748
-30.20%
$76,820 $4,068
Sep 16 $0.000105
+51.67%
$107,167 $7,571
Sep 9 $0.0000725
+42.88%
$69,238 $6,756
Sep 2 $0.0000585
-28.33%
$50,771 $11,977
Download