RICHAD Historical Data

RICHAD
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₅597
+0.00%
$-- $7
May 5, 2025 $0.0₅489
+0.00%
$-- $6
Apr 28, 2025 $0.0₅52
+0.00%
$-- $6
Apr 21, 2025 $0.0₅469
+0.00%
$-- $5
Apr 14, 2025 $0.0₅443
+0.00%
$-- $0
Jan 14, 2025 $0.0000229
+3.27%
$-- $438
Jan 13, 2025 $0.0000219
+7.89%
$21,880 $509
Jan 12, 2025 $0.0000197
+1.41%
$19,685 $66
Jan 11, 2025 $0.0000192
+26.14%
$19,160 $757
Jan 10, 2025 $0.0000161
-14.19%
$16,075 $1,517
Jan 9, 2025 $0.0000179
-11.54%
$17,852 $629
Jan 8, 2025 $0.0000211
-10.26%
$21,103 $1,229
Jan 7, 2025 $0.0000219
-22.09%
$21,943 $2,556
Jan 6, 2025 $0.0000267
+4.74%
$26,693 $3,616
Nov 3, 2024 $0.0000783
-9.04%
$-- $781
Nov 2, 2024 $0.0000906
+155.64%
$90,626 $904
Nov 1, 2024 $0.000036
+7.48%
$35,995 $200
Oct 31, 2024 $0.0000332
-5.01%
$33,180 $13,428
Oct 30, 2024 $0.0000351
-11.38%
$35,079 $953
Oct 29, 2024 $0.0000396
-1.21%
$39,557 $160
Oct 28, 2024 $0.0000401
-5.83%
$40,095 $478
Oct 27, 2024 $0.0000426
+2.48%
$42,561 $97
Oct 26, 2024 $0.0000414
-5.88%
$41,401 $420
Oct 25, 2024 $0.0000439
-3.19%
$43,873 $677
Oct 24, 2024 $0.0000454
-8.33%
$45,374 $238
Oct 23, 2024 $0.0000495
-6.15%
$49,462 $1,887
Oct 22, 2024 $0.0000535
+0.34%
$-- $174
Oct 21, 2024 $0.0000533
-14.07%
$53,293 $602
Oct 20, 2024 $0.0000614
+3.01%
$61,360 $169
Oct 19, 2024 $0.0000595
-5.11%
$59,532 $2,349
Oct 18, 2024 $0.0000631
+14.59%
$63,136 $8,379
Oct 17, 2024 $0.000055
-25.42%
$54,966 $581
Oct 16, 2024 $0.0000738
-2.76%
$73,779 $1,469
Oct 15, 2024 $0.0000759
-8.73%
$75,878 $2,365
Oct 14, 2024 $0.0000831
-8.01%
$83,105 $1,230
Oct 13, 2024 $0.0000904
+1.93%
$90,358 $3,099
Oct 12, 2024 $0.0000894
+0.39%
$89,378 $2,283
Oct 11, 2024 $0.0000891
+36.58%
$89,052 $9,115
Oct 10, 2024 $0.0000651
+7.33%
$65,120 $11,883
Oct 9, 2024 $0.0000608
-3.61%
$60,806 $14,628
Oct 8, 2024 $0.0000617
-0.28%
$61,667 $844
Oct 7, 2024 $0.000062
-5.10%
$61,973 $578
Oct 6, 2024 $0.0000653
+14.60%
$65,337 $1,936
Oct 5, 2024 $0.0000578
-10.40%
$57,777 $405
Oct 4, 2024 $0.0000623
+5.39%
$62,271 $265
Oct 3, 2024 $0.000059
+8.53%
$59,026 $318
Oct 2, 2024 $0.0000544
-16.85%
$54,436 $441
Oct 1, 2024 $0.0000655
-3.59%
$65,531 $86
Sep 30, 2024 $0.000068
-11.55%
$67,991 $672
Sep 29, 2024 $0.0000768
+2.54%
$76,820 $320
Download