RICHAD Historical Data

RICHAD
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅597
+0.00%
$ -- $ 7
May 5, 2025 $ 0.0₅489
+0.00%
$ -- $ 6
Apr 28, 2025 $ 0.0₅52
+0.00%
$ -- $ 6
Apr 21, 2025 $ 0.0₅469
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.0₅443
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0000229
+3.27%
$ -- $ 438
Jan 13, 2025 $ 0.0000219
+7.89%
$ 21,880 $ 509
Jan 12, 2025 $ 0.0000197
+1.41%
$ 19,685 $ 66
Jan 11, 2025 $ 0.0000192
+26.14%
$ 19,160 $ 757
Jan 10, 2025 $ 0.0000161
-14.19%
$ 16,075 $ 1,517
Jan 9, 2025 $ 0.0000179
-11.54%
$ 17,852 $ 629
Jan 8, 2025 $ 0.0000211
-10.26%
$ 21,103 $ 1,229
Jan 7, 2025 $ 0.0000219
-22.09%
$ 21,943 $ 2,556
Jan 6, 2025 $ 0.0000267
+4.74%
$ 26,693 $ 3,616
Nov 3, 2024 $ 0.0000783
-9.04%
$ -- $ 781
Nov 2, 2024 $ 0.0000906
+155.64%
$ 90,626 $ 904
Nov 1, 2024 $ 0.000036
+7.48%
$ 35,995 $ 200
Oct 31, 2024 $ 0.0000332
-5.01%
$ 33,180 $ 13,428
Oct 30, 2024 $ 0.0000351
-11.38%
$ 35,079 $ 953
Oct 29, 2024 $ 0.0000396
-1.21%
$ 39,557 $ 160
Oct 28, 2024 $ 0.0000401
-5.83%
$ 40,095 $ 478
Oct 27, 2024 $ 0.0000426
+2.48%
$ 42,561 $ 97
Oct 26, 2024 $ 0.0000414
-5.88%
$ 41,401 $ 420
Oct 25, 2024 $ 0.0000439
-3.19%
$ 43,873 $ 677
Oct 24, 2024 $ 0.0000454
-8.33%
$ 45,374 $ 238
Oct 23, 2024 $ 0.0000495
-6.15%
$ 49,462 $ 1,887
Oct 22, 2024 $ 0.0000535
+0.34%
$ -- $ 174
Oct 21, 2024 $ 0.0000533
-14.07%
$ 53,293 $ 602
Oct 20, 2024 $ 0.0000614
+3.01%
$ 61,360 $ 169
Oct 19, 2024 $ 0.0000595
-5.11%
$ 59,532 $ 2,349
Oct 18, 2024 $ 0.0000631
+14.59%
$ 63,136 $ 8,379
Oct 17, 2024 $ 0.000055
-25.42%
$ 54,966 $ 581
Oct 16, 2024 $ 0.0000738
-2.76%
$ 73,779 $ 1,469
Oct 15, 2024 $ 0.0000759
-8.73%
$ 75,878 $ 2,365
Oct 14, 2024 $ 0.0000831
-8.01%
$ 83,105 $ 1,230
Oct 13, 2024 $ 0.0000904
+1.93%
$ 90,358 $ 3,099
Oct 12, 2024 $ 0.0000894
+0.39%
$ 89,378 $ 2,283
Oct 11, 2024 $ 0.0000891
+36.58%
$ 89,052 $ 9,115
Oct 10, 2024 $ 0.0000651
+7.33%
$ 65,120 $ 11,883
Oct 9, 2024 $ 0.0000608
-3.61%
$ 60,806 $ 14,628
Oct 8, 2024 $ 0.0000617
-0.28%
$ 61,667 $ 844
Oct 7, 2024 $ 0.000062
-5.10%
$ 61,973 $ 578
Oct 6, 2024 $ 0.0000653
+14.60%
$ 65,337 $ 1,936
Oct 5, 2024 $ 0.0000578
-10.40%
$ 57,777 $ 405
Oct 4, 2024 $ 0.0000623
+5.39%
$ 62,271 $ 265
Oct 3, 2024 $ 0.000059
+8.53%
$ 59,026 $ 318
Oct 2, 2024 $ 0.0000544
-16.85%
$ 54,436 $ 441
Oct 1, 2024 $ 0.0000655
-3.59%
$ 65,531 $ 86
Sep 30, 2024 $ 0.000068
-11.55%
$ 67,991 $ 672
Sep 29, 2024 $ 0.0000768
+2.54%
$ 76,820 $ 320
Download