RICHAD Historical Data

RICHAD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.0000748
-20.03%
$74,754 $192
Sep 27, 2024 $0.0000937
+7.89%
$93,718 $416
Sep 26, 2024 $0.000087
+26.12%
$86,966 $345
Sep 25, 2024 $0.0000689
-22.30%
$68,925 $1,950
Sep 24, 2024 $0.0000888
+0.65%
$88,756 $315
Sep 23, 2024 $0.0000882
-17.65%
$88,196 $850
Sep 22, 2024 $0.000107
+2.05%
$107,167 $505
Sep 21, 2024 $0.000105
-12.85%
$105,067 $773
Sep 20, 2024 $0.00012
+16.32%
$120,463 $2,091
Sep 19, 2024 $0.000104
+35.29%
$103,563 $943
Sep 18, 2024 $0.0000761
+10.79%
$76,121 $1,410
Sep 17, 2024 $0.0000686
+0.45%
$68,626 $1,521
Sep 16, 2024 $0.0000684
-1.24%
$68,415 $833
Sep 15, 2024 $0.0000692
-4.58%
$69,238 $376
Sep 14, 2024 $0.0000725
-4.46%
$72,527 $1,526
Sep 13, 2024 $0.0000758
+22.54%
$75,806 $1,305
Sep 12, 2024 $0.0000619
+7.28%
$61,921 $530
Sep 11, 2024 $0.0000578
+6.07%
$57,802 $1,104
Sep 10, 2024 $0.0000545
+23.37%
$54,493 $2,011
Sep 9, 2024 $0.0000442
-12.89%
$44,219 $281
Sep 8, 2024 $0.0000508
-13.30%
$50,771 $3,095
Sep 7, 2024 $0.0000585
+52.05%
$58,516 $1,131
Sep 6, 2024 $0.0000385
+0.76%
$38,476 $501
Sep 5, 2024 $0.0000382
-35.35%
$38,187 $1,695
Sep 4, 2024 $0.0000591
-15.90%
$59,077 $2,675
Sep 3, 2024 $0.0000703
-5.20%
$70,298 $2,775
Sep 2, 2024 $0.000074
-9.38%
$73,987 $3,201
Download