RICHAD Historical Data

RICHAD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0000748
-20.03%
$ 74,754 $ 192
Sep 27, 2024 $ 0.0000937
+7.89%
$ 93,718 $ 416
Sep 26, 2024 $ 0.000087
+26.12%
$ 86,966 $ 345
Sep 25, 2024 $ 0.0000689
-22.30%
$ 68,925 $ 1,950
Sep 24, 2024 $ 0.0000888
+0.65%
$ 88,756 $ 315
Sep 23, 2024 $ 0.0000882
-17.65%
$ 88,196 $ 850
Sep 22, 2024 $ 0.000107
+2.05%
$ 107,167 $ 505
Sep 21, 2024 $ 0.000105
-12.85%
$ 105,067 $ 773
Sep 20, 2024 $ 0.00012
+16.32%
$ 120,463 $ 2,091
Sep 19, 2024 $ 0.000104
+35.29%
$ 103,563 $ 943
Sep 18, 2024 $ 0.0000761
+10.79%
$ 76,121 $ 1,410
Sep 17, 2024 $ 0.0000686
+0.45%
$ 68,626 $ 1,521
Sep 16, 2024 $ 0.0000684
-1.24%
$ 68,415 $ 833
Sep 15, 2024 $ 0.0000692
-4.58%
$ 69,238 $ 376
Sep 14, 2024 $ 0.0000725
-4.46%
$ 72,527 $ 1,526
Sep 13, 2024 $ 0.0000758
+22.54%
$ 75,806 $ 1,305
Sep 12, 2024 $ 0.0000619
+7.28%
$ 61,921 $ 530
Sep 11, 2024 $ 0.0000578
+6.07%
$ 57,802 $ 1,104
Sep 10, 2024 $ 0.0000545
+23.37%
$ 54,493 $ 2,011
Sep 9, 2024 $ 0.0000442
-12.89%
$ 44,219 $ 281
Sep 8, 2024 $ 0.0000508
-13.30%
$ 50,771 $ 3,095
Sep 7, 2024 $ 0.0000585
+52.05%
$ 58,516 $ 1,131
Sep 6, 2024 $ 0.0000385
+0.76%
$ 38,476 $ 501
Sep 5, 2024 $ 0.0000382
-35.35%
$ 38,187 $ 1,695
Sep 4, 2024 $ 0.0000591
-15.90%
$ 59,077 $ 2,675
Sep 3, 2024 $ 0.0000703
-5.20%
$ 70,298 $ 2,775
Sep 2, 2024 $ 0.000074
-9.38%
$ 73,987 $ 3,201
Download