Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnodi Historical Data

GNOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0103
+0.00%
$-- $127
Yesterday $0.0102
+13.56%
$-- $152
Sep 21, 2026 $0.00898
+8.03%
$-- $13
Sep 20, 2026 $0.00831
+3.76%
$-- $18
Sep 19, 2026 $0.00785
-17.28%
$-- $365
Sep 18, 2026 $0.00949
+10.37%
$-- $2,672
Sep 17, 2026 $0.0086
+7.69%
$-- $111
Sep 16, 2026 $0.00798
-11.43%
$-- $30
Sep 15, 2026 $0.00901
+1.14%
$-- $103
Sep 14, 2026 $0.00891
+27.74%
$-- $119
Sep 13, 2026 $0.00698
-11.97%
$-- $13
Sep 12, 2026 $0.00793
-2.76%
$-- $190
Sep 11, 2026 $0.00815
-23.73%
$-- $198
Sep 10, 2026 $0.0107
+9.21%
$-- $153
Sep 9, 2026 $0.00978
-1.68%
$-- $46
Sep 8, 2026 $0.01
+37.90%
$-- $74
Sep 7, 2026 $0.00728
-32.27%
$-- $71
Sep 6, 2026 $0.0108
+0.99%
$-- $107
Sep 5, 2026 $0.0106
-0.01%
$-- $12
Sep 3, 2026 $0.0102
-0.91%
$-- $15
Sep 2, 2026 $0.0103
-7.81%
$-- $32
Sep 1, 2026 $0.0111
+158.51%
$-- $1,685
Aug 31, 2026 $0.00439
+9.21%
$-- $47
Aug 30, 2026 $0.00386
+0.00%
$-- $60
Aug 29, 2026 $0.00386
+3.37%
$-- $215
Aug 28, 2026 $0.00373
+7.36%
$-- $450
Aug 27, 2026 $0.00347
-45.13%
$-- $10,026
Aug 26, 2026 $0.00594
+203.49%
$-- $9,418
Aug 25, 2026 $0.00196
-85.84%
$-- $14,826
Aug 24, 2026 $0.0138
+2.28%
$-- $1,935
Aug 23, 2026 $0.0134
+0.00%
$-- $118
Aug 22, 2026 $0.0134
-0.64%
$-- $118
Aug 21, 2026 $0.0135
-0.96%
$-- $3,290
Aug 20, 2026 $0.0136
-2.95%
$-- $1,077
Aug 19, 2026 $0.014
-15.59%
$-- $2,520
Aug 18, 2026 $0.0166
-1.31%
$-- $310
Aug 17, 2026 $0.0169
+17.09%
$-- $1,830
Aug 16, 2026 $0.0163
-1.72%
$-- $1,152
Aug 15, 2026 $0.0166
+4.89%
$-- $802
Aug 14, 2026 $0.0158
-13.79%
$-- $2,208
Aug 13, 2026 $0.0183
+9.46%
$-- $2,143
Aug 12, 2026 $0.0168
+2.65%
$-- $1,584
Aug 11, 2026 $0.0163
+3.19%
$-- $257
Aug 10, 2026 $0.0158
+2.32%
$-- $1,430
Aug 9, 2026 $0.0155
-9.97%
$-- $820
Aug 8, 2026 $0.0172
-4.38%
$-- $1,057
Aug 7, 2026 $0.018
+2.42%
$-- $1,730
Aug 6, 2026 $0.0175
+8.54%
$-- $2,154
Aug 5, 2026 $0.0162
+5.57%
$-- $2,230
Aug 4, 2026 $0.0153
+3.62%
$-- $1,563
Download