Gnodi Historical Data

GNOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0155
+0.00%
$ -- $ 1,978
Yesterday $ 0.0154
-7.33%
$ -- $ 2,680
Jun 30, 2026 $ 0.0166
+16.16%
$ -- $ 5,804
Jun 29, 2026 $ 0.0141
+8.94%
$ -- $ 3,519
Jun 28, 2026 $ 0.0129
-9.01%
$ -- $ 2,304
Jun 27, 2026 $ 0.0142
+16.28%
$ -- $ 6,196
Jun 26, 2026 $ 0.0122
+13.60%
$ -- $ 2,929
Jun 25, 2026 $ 0.0108
+5.28%
$ -- $ 4,181
Jun 24, 2026 $ 0.0102
+17.87%
$ -- $ 4,282
Jun 23, 2026 $ 0.00867
-0.86%
$ -- $ 1,643
Jun 22, 2026 $ 0.00875
+0.53%
$ -- $ 2,124
Jun 21, 2026 $ 0.0087
-6.35%
$ -- $ 2,553
Jun 20, 2026 $ 0.00929
+4.81%
$ -- $ 1,868
Jun 19, 2026 $ 0.00887
-9.48%
$ -- $ 4,932
Jun 18, 2026 $ 0.0098
+15.93%
$ -- $ 2,224
Jun 17, 2026 $ 0.00845
+5.43%
$ -- $ 4,546
Jun 16, 2026 $ 0.00801
+2.41%
$ -- $ 2,660
Jun 15, 2026 $ 0.00863
+4.03%
$ -- $ 4,943
Jun 14, 2026 $ 0.00829
+2.71%
$ -- $ 4,490
Jun 13, 2026 $ 0.00807
+27.61%
$ -- $ 7,317
Jun 12, 2026 $ 0.00633
+8.42%
$ -- $ 2,349
Jun 11, 2026 $ 0.00584
+22.91%
$ -- $ 11,749
Jun 10, 2026 $ 0.00501
+7.16%
$ -- $ 628
Jun 9, 2026 $ 0.00428
-0.79%
$ -- $ 2
Jun 8, 2026 $ 0.00431
+0.33%
$ -- $ 2,485
Jun 7, 2026 $ 0.0043
-4.00%
$ -- $ 2,285
Jun 6, 2026 $ 0.00446
+0.00%
$ -- $ 894
Jun 5, 2026 $ 0.00446
+3.00%
$ -- $ 1,166
Jun 4, 2026 $ 0.00477
+16.95%
$ -- $ 1,499
Jun 3, 2026 $ 0.00408
-1.79%
$ -- $ 1,718
Jun 2, 2026 $ 0.00416
+2.47%
$ -- $ 2,594
Jun 1, 2026 $ 0.00406
+0.77%
$ -- $ 3,967
May 31, 2026 $ 0.00403
+0.27%
$ -- $ 619
May 30, 2026 $ 0.00402
+0.49%
$ -- $ 2,740
May 29, 2026 $ 0.004
-4.51%
$ -- $ 2,193
May 28, 2026 $ 0.00418
+8.02%
$ -- $ 1,137
May 27, 2026 $ 0.00387
-0.02%
$ -- $ 1,582
May 26, 2026 $ 0.00387
-0.84%
$ -- $ 1,014
May 25, 2026 $ 0.00391
+1.49%
$ -- $ 4,035
May 24, 2026 $ 0.00385
+0.00%
$ -- $ 125
May 23, 2026 $ 0.00383
-0.01%
$ -- $ 125
May 22, 2026 $ 0.00383
+0.58%
$ -- $ 1,622
May 21, 2026 $ 0.00384
+4.04%
$ -- $ 67
May 20, 2026 $ 0.00369
-3.18%
$ -- $ 1,311
May 19, 2026 $ 0.00377
+4.32%
$ -- $ 898
May 18, 2026 $ 0.00361
+6.22%
$ -- $ 1,381
May 17, 2026 $ 0.00334
+1.05%
$ -- $ 604
May 16, 2026 $ 0.00331
+8.30%
$ -- $ 738
May 15, 2026 $ 0.00306
+67.03%
$ -- $ 1,114
May 14, 2026 $ 0.00183
+3.60%
$ -- $ 467
Download