Gnodi Historical Data

GNOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0043
+0.00%
$ -- $ 2,233
Yesterday $ 0.0043
-4.00%
$ -- $ 2,285
Jun 6, 2026 $ 0.00446
+0.00%
$ -- $ 894
Jun 5, 2026 $ 0.00446
+3.00%
$ -- $ 1,166
Jun 4, 2026 $ 0.00477
+16.95%
$ -- $ 1,499
Jun 3, 2026 $ 0.00408
-1.79%
$ -- $ 1,718
Jun 2, 2026 $ 0.00416
+2.47%
$ -- $ 2,594
Jun 1, 2026 $ 0.00406
+0.77%
$ -- $ 3,967
May 31, 2026 $ 0.00403
+0.27%
$ -- $ 619
May 30, 2026 $ 0.00402
+0.49%
$ -- $ 2,740
May 29, 2026 $ 0.004
-4.51%
$ -- $ 2,193
May 28, 2026 $ 0.00418
+8.02%
$ -- $ 1,137
May 27, 2026 $ 0.00387
-0.02%
$ -- $ 1,582
May 26, 2026 $ 0.00387
-0.84%
$ -- $ 1,014
May 25, 2026 $ 0.00391
+1.49%
$ -- $ 4,035
May 24, 2026 $ 0.00385
+0.00%
$ -- $ 125
May 23, 2026 $ 0.00383
-0.01%
$ -- $ 125
May 22, 2026 $ 0.00383
+0.58%
$ -- $ 1,622
May 21, 2026 $ 0.00384
+4.04%
$ -- $ 67
May 20, 2026 $ 0.00369
-3.18%
$ -- $ 1,311
May 19, 2026 $ 0.00377
+4.32%
$ -- $ 898
May 18, 2026 $ 0.00361
+6.22%
$ -- $ 1,381
May 17, 2026 $ 0.00334
+1.05%
$ -- $ 604
May 16, 2026 $ 0.00331
+8.30%
$ -- $ 738
May 15, 2026 $ 0.00306
+67.03%
$ -- $ 1,114
May 14, 2026 $ 0.00183
+3.60%
$ -- $ 467
May 13, 2026 $ 0.00167
+1.75%
$ -- $ 315
Download