Gnodi Historical Data

GNOD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0155
+0.00%
$ -- $ 1,978
Today, at 10 AM $ 0.0155
+0.00%
$ -- $ 1,974
Today, at 9 AM $ 0.0155
+0.00%
$ -- $ 1,968
Today, at 8 AM $ 0.0155
+0.00%
$ -- $ 1,970
Today, at 7 AM $ 0.0155
+0.00%
$ -- $ 1,970
Today, at 6 AM $ 0.0155
+0.00%
$ -- $ 1,970
Today, at 5 AM $ 0.0155
+0.00%
$ -- $ 1,970
Today, at 4 AM $ 0.0155
+0.00%
$ -- $ 2,734
Today, at 3 AM $ 0.0155
+0.00%
$ -- $ 2,734
Today, at 2 AM $ 0.0155
+0.57%
$ -- $ 2,734
Today, at 1 AM $ 0.0154
+0.00%
$ -- $ 2,680
Today, at 12 AM $ 0.0154
+0.00%
$ -- $ 2,680
Yesterday, at 11 PM $ 0.0154
+2.35%
$ -- $ 2,680
Yesterday, at 10 PM $ 0.015
+0.00%
$ -- $ 2,408
Yesterday, at 9 PM $ 0.0159
+0.12%
$ -- $ 2,776
Yesterday, at 8 PM $ 0.0159
+0.00%
$ -- $ 2,777
Yesterday, at 7 PM $ 0.0159
+0.00%
$ -- $ 3,599
Yesterday, at 6 PM $ 0.0159
+0.00%
$ -- $ 5,312
Yesterday, at 5 PM $ 0.0159
-0.03%
$ -- $ 5,317
Yesterday, at 4 PM $ 0.0159
+1.20%
$ -- $ 5,685
Yesterday, at 3 PM $ 0.0157
+2.58%
$ -- $ 33
Yesterday, at 2 PM $ 0.0153
+0.00%
$ -- $ 5,109
Yesterday, at 1 PM $ 0.0153
+0.00%
$ -- $ 5,109
Yesterday, at 12 PM $ 0.0153
+1.26%
$ -- $ 5,308
Yesterday, at 11 AM $ 0.0151
+0.00%
$ -- $ 5,870
Yesterday, at 10 AM $ 0.0151
+0.01%
$ -- $ 5,870
Yesterday, at 9 AM $ 0.0151
+0.00%
$ -- $ 5,882
Yesterday, at 8 AM $ 0.0151
+0.00%
$ -- $ 5,880
Yesterday, at 7 AM $ 0.0151
+0.00%
$ -- $ 5,880
Yesterday, at 6 AM $ 0.0151
+0.00%
$ -- $ 5,955
Yesterday, at 3 AM $ 0.0166
+0.00%
$ -- $ 5,331
Yesterday, at 2 AM $ 0.0166
+0.00%
$ -- $ 5,802
Yesterday, at 1 AM $ 0.0166
+0.00%
$ -- $ 5,802
Yesterday, at 12 AM $ 0.0166
+0.00%
$ -- $ 5,802
Jun 30, 11 PM $ 0.0166
+0.00%
$ -- $ 5,804
Jun 30, 10 PM $ 0.0174
+2.99%
$ -- $ 6,434
Jun 30, 9 PM $ 0.0169
+3.08%
$ -- $ 5,774
Jun 30, 8 PM $ 0.0164
+2.05%
$ -- $ 5,799
Jun 30, 7 PM $ 0.0161
+3.07%
$ -- $ 5,879
Jun 30, 6 PM $ 0.0156
-0.01%
$ -- $ 4,426
Jun 30, 5 PM $ 0.0156
+3.78%
$ -- $ 4,261
Jun 30, 4 PM $ 0.015
+0.00%
$ -- $ 4,009
Jun 30, 3 PM $ 0.015
+2.47%
$ -- $ 4,036
Jun 30, 2 PM $ 0.0147
+0.00%
$ -- $ 4,020
Jun 30, 1 PM $ 0.0147
+1.02%
$ -- $ 4,021
Jun 30, 12 PM $ 0.0148
+1.27%
$ -- $ 3,409
Jun 30, 11 AM $ 0.0147
+0.00%
$ -- $ 3,142
Jun 30, 10 AM $ 0.0147
+0.09%
$ -- $ 3,142
Jun 30, 9 AM $ 0.0146
+0.00%
$ -- $ 3,123
Jun 30, 8 AM $ 0.0146
-0.01%
$ -- $ 3,124
Download