Gnodi Historical Data

GNOD
Download
Date Close Price change Market cap Trading volume
11:14 PM $0.00143
+0.00%
$-- $10,035
10:49 PM $0.00166
+0.00%
$-- $276
10:44 PM $0.00166
+0.00%
$-- $276
10:39 PM $0.00166
+0.00%
$-- $276
10:34 PM $0.00166
+0.00%
$-- $276
10:29 PM $0.00166
+0.00%
$-- $278
10:24 PM $0.00167
+0.00%
$-- $12,844
10:19 PM $0.00167
+0.00%
$-- $12,796
10:14 PM $0.00167
+0.00%
$-- $11,708
10:09 PM $0.00167
+0.00%
$-- $11,708
10:04 PM $0.00167
+0.00%
$-- $11,708
9:59 PM $0.00167
+0.00%
$-- $11,708
9:54 PM $0.00167
+0.00%
$-- $11,708
9:49 PM $0.00167
+0.00%
$-- $11,708
9:44 PM $0.00167
+0.00%
$-- $11,708
9:39 PM $0.00167
+0.00%
$-- $11,666
9:34 PM $0.00166
+0.00%
$-- $7,847
9:29 PM $0.00158
+0.00%
$-- $11,449
9:24 PM $0.00151
+0.00%
$-- $1,003
8:59 PM $0.00243
+0.00%
$-- $17,260
8:54 PM $0.00243
+0.00%
$-- $17,239
8:49 PM $0.00243
+0.00%
$-- $17,634
8:34 PM $0.00298
+0.00%
$-- $18,746
8:14 PM $0.00303
+0.00%
$-- $20,616
8:09 PM $0.00303
+0.00%
$-- $20,606
8:04 PM $0.00303
+0.00%
$-- $21,295
7:59 PM $0.00313
+0.00%
$-- $19,483
7:54 PM $0.00321
+0.00%
$-- $21,684
7:44 PM $0.000238
+0.00%
$-- $2,654
6:39 PM $0.000337
+0.00%
$-- $2,527
5:59 PM $0.00149
+0.00%
$-- $8,868
5:54 PM $0.00149
+0.00%
$-- $8,868
5:49 PM $0.00149
+0.00%
$-- $8,868
5:44 PM $0.00149
+0.00%
$-- $9,070
5:39 PM $0.00153
+0.00%
$-- $779
5:24 PM $0.00192
+0.00%
$-- $11,192
4:39 PM $0.000425
+0.00%
$-- $2,704
4:34 PM $0.000425
+0.00%
$-- $2,704
4:29 PM $0.000425
+0.00%
$-- $2,704
4:24 PM $0.000425
+0.00%
$-- $2,704
4:19 PM $0.000425
+0.00%
$-- $2,704
4:14 PM $0.000425
+0.00%
$-- $2,704
4:09 PM $0.000425
+0.00%
$-- $2,716
4:04 PM $0.000427
+0.41%
$-- $2,797
3:24 PM $0.0000212
+4.01%
$-- $146
3:19 PM $0.0000204
+0.00%
$-- $149
2:49 PM $0.0138
+0.00%
$-- $1,614
2:44 PM $0.0138
+0.00%
$-- $1,614
2:39 PM $0.0138
+0.00%
$-- $1,614
2:34 PM $0.0138
+0.00%
$-- $1,614
Download