Gnodi Historical Data

GNOD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0134
-6.86%
$-- $10,471
Aug 10 $0.0166
+7.27%
$-- $8,194
Aug 3 $0.0155
+7.08%
$-- $12,281
Jul 27 $0.0144
-12.30%
$-- $17,392
Jul 20 $0.0165
+13.67%
$-- $25,699
Jul 13 $0.0145
-18.37%
$-- $5,947
Jul 6 $0.0174
+1.27%
$-- $3,096
Jun 29 $0.0172
+32.97%
$-- $6,117
Jun 22 $0.0142
+63.35%
$-- $3,398
Jun 15 $0.00929
+12.07%
$-- $3,433
Jun 8 $0.00807
+87.81%
$-- $4,424
Jun 1 $0.00446
+10.72%
$-- $2,117
May 25 $0.00402
+4.31%
$-- $2,052
May 18 $0.00383
+12.59%
$-- $1,004
May 11 $0.00331
+101.31%
$-- $547
Download