Gnodi Historical Data

GNOD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00633
+0.26%
$ -- $ 2,824
Jun 12, 7 PM $ 0.0063
+1.23%
$ -- $ 2,870
Jun 12, 6 PM $ 0.00623
+0.52%
$ -- $ 6,452
Jun 12, 5 PM $ 0.0062
-0.02%
$ -- $ 7,889
Jun 12, 4 PM $ 0.0062
+0.00%
$ -- $ 9,779
Jun 12, 3 PM $ 0.0062
+0.00%
$ -- $ 9,779
Jun 12, 2 PM $ 0.0062
+2.49%
$ -- $ 10,326
Jun 12, 1 PM $ 0.00605
+2.67%
$ -- $ 10,859
Jun 12, 12 PM $ 0.00589
+0.00%
$ -- $ 11,607
Jun 12, 11 AM $ 0.00589
+0.00%
$ -- $ 11,607
Jun 12, 10 AM $ 0.00589
+0.00%
$ -- $ 12,187
Jun 12, 9 AM $ 0.00589
+0.00%
$ -- $ 12,187
Jun 12, 8 AM $ 0.00589
-0.52%
$ -- $ 12,187
Jun 12, 7 AM $ 0.00592
+0.00%
$ -- $ 12,112
Jun 12, 6 AM $ 0.00592
+0.00%
$ -- $ 12,112
Jun 12, 5 AM $ 0.00592
+0.00%
$ -- $ 12,112
Jun 12, 4 AM $ 0.00592
+0.00%
$ -- $ 12,112
Jun 12, 3 AM $ 0.00592
+0.18%
$ -- $ 12,112
Jun 12, 2 AM $ 0.00591
+1.30%
$ -- $ 12,069
Jun 12, 1 AM $ 0.00583
-0.03%
$ -- $ 11,753
Jun 12, 12 AM $ 0.00584
+0.00%
$ -- $ 11,749
Jun 11, 11 PM $ 0.00584
+0.00%
$ -- $ 11,749
Jun 11, 10 PM $ 0.00584
+0.13%
$ -- $ 12,978
Jun 11, 9 PM $ 0.00583
+0.00%
$ -- $ 13,887
Jun 11, 7 PM $ 0.00611
+7.31%
$ -- $ 13,262
Jun 11, 6 PM $ 0.00548
+0.84%
$ -- $ 13
Jun 11, 5 PM $ 0.00544
+1.91%
$ -- $ 7,751
Jun 11, 1 PM $ 0.00492
+0.00%
$ -- $ 1,430
Jun 11, 12 PM $ 0.00492
+0.00%
$ -- $ 1,430
Jun 11, 11 AM $ 0.00475
+0.00%
$ -- $ 1,380
Jun 11, 10 AM $ 0.00475
+0.00%
$ -- $ 1,122
Jun 11, 9 AM $ 0.00475
+0.00%
$ -- $ 1,122
Jun 11, 8 AM $ 0.00475
+0.00%
$ -- $ 1,122
Jun 11, 7 AM $ 0.00475
+0.00%
$ -- $ 1,122
Jun 11, 6 AM $ 0.00475
+0.00%
$ -- $ 1,122
Jun 11, 5 AM $ 0.00475
+0.00%
$ -- $ 1,122
Jun 11, 4 AM $ 0.00475
+0.00%
$ -- $ 1,122
Jun 11, 3 AM $ 0.00475
+0.00%
$ -- $ 1,122
Jun 11, 2 AM $ 0.00475
+0.00%
$ -- $ 1,122
Jun 11, 1 AM $ 0.00475
+0.00%
$ -- $ 1,122
Jun 11, 12 AM $ 0.00475
+0.00%
$ -- $ 1,122
Jun 10, 11 PM $ 0.00501
+0.00%
$ -- $ 628
Jun 10, 10 PM $ 0.00501
+4.70%
$ -- $ 4,691
Jun 10, 9 PM $ 0.00478
+0.00%
$ -- $ 4,143
Jun 10, 8 PM $ 0.00478
+0.00%
$ -- $ 4,143
Jun 10, 7 PM $ 0.00478
+0.00%
$ -- $ 4,143
Jun 10, 6 PM $ 0.00478
+0.00%
$ -- $ 4,143
Jun 10, 5 PM $ 0.00478
+2.35%
$ -- $ 4,143
Jun 10, 4 PM $ 0.00467
+0.00%
$ -- $ 3,955
Jun 10, 3 PM $ 0.00467
+0.00%
$ -- $ 4,171