Gnodi Historical Data

GNOD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.0175
+0.00%
$-- $2,154
Aug 7, 12 AM $0.0175
+0.00%
$-- $2,154
Aug 6, 11 PM $0.0175
+0.00%
$-- $2,154
Aug 6, 10 PM $0.0175
+0.00%
$-- $2,154
Aug 6, 9 PM $0.0175
+0.00%
$-- $2,154
Aug 6, 8 PM $0.0175
+0.00%
$-- $2,154
Aug 6, 7 PM $0.0175
+0.00%
$-- $2,154
Aug 6, 6 PM $0.0175
-2.70%
$-- $2,155
Aug 6, 5 PM $0.018
+10.54%
$-- $2,083
Aug 6, 4 PM $0.0163
+0.00%
$-- $1,900
Aug 6, 3 PM $0.0163
+0.00%
$-- $1,900
Aug 6, 2 PM $0.0163
+0.00%
$-- $1,900
Aug 6, 1 PM $0.0163
+0.00%
$-- $2,197
Aug 6, 12 PM $0.0163
+0.00%
$-- $2,197
Aug 6, 11 AM $0.0163
+0.00%
$-- $2,197
Aug 6, 10 AM $0.0163
+0.00%
$-- $2,197
Aug 6, 9 AM $0.0163
+0.00%
$-- $2,197
Aug 6, 8 AM $0.0163
+0.00%
$-- $2,197
Aug 6, 7 AM $0.0163
-0.06%
$-- $2,197
Aug 6, 6 AM $0.0163
-0.06%
$-- $2,193
Aug 6, 5 AM $0.0163
+0.00%
$-- $2,189
Aug 6, 4 AM $0.0163
+0.30%
$-- $2,188
Aug 6, 3 AM $0.0163
+0.21%
$-- $1,684
Aug 6, 2 AM $0.0162
+0.51%
$-- $1,666
Aug 6, 1 AM $0.0162
+0.00%
$-- $1,978
Aug 6, 12 AM $0.0162
+0.00%
$-- $1,978
Aug 5, 11 PM $0.0162
+0.00%
$-- $2,230
Aug 5, 10 PM $0.0162
+0.00%
$-- $2,230
Aug 5, 9 PM $0.0162
+0.00%
$-- $2,230
Aug 5, 8 PM $0.0162
+0.00%
$-- $2,230
Aug 5, 7 PM $0.0162
+0.00%
$-- $2,230
Aug 5, 6 PM $0.0162
+3.78%
$-- $2,216
Aug 5, 5 PM $0.0156
+0.92%
$-- $1,865
Aug 5, 4 PM $0.0154
+0.00%
$-- $1,037
Aug 5, 3 PM $0.0154
+0.00%
$-- $1,037
Aug 5, 2 PM $0.0154
+2.97%
$-- $1,037
Aug 5, 1 PM $0.015
+0.00%
$-- $726
Aug 5, 12 PM $0.015
+0.00%
$-- $726
Aug 5, 11 AM $0.015
+0.00%
$-- $726
Aug 5, 10 AM $0.015
+0.00%
$-- $726
Aug 5, 9 AM $0.015
+0.00%
$-- $726
Aug 5, 8 AM $0.015
+0.00%
$-- $726
Aug 5, 7 AM $0.015
+0.00%
$-- $726
Aug 5, 6 AM $0.015
+0.00%
$-- $726
Aug 5, 5 AM $0.015
+0.00%
$-- $726
Aug 5, 4 AM $0.015
-1.10%
$-- $734
Aug 5, 3 AM $0.0152
+0.00%
$-- $577
Aug 5, 2 AM $0.0152
-4.08%
$-- $903
Aug 5, 1 AM $0.0158
+0.00%
$-- $1,136
Aug 5, 12 AM $0.0158
+3.19%
$-- $1,825