Gnodi Historical Data

GNOD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00467
+0.00%
$ -- $ 4,171
Jun 10, 2 PM $ 0.00467
+0.00%
$ -- $ 4,171
Jun 10, 1 PM $ 0.00467
+0.00%
$ -- $ 4,171
Jun 10, 12 PM $ 0.00467
+0.00%
$ -- $ 4,416
Jun 10, 11 AM $ 0.00467
+0.00%
$ -- $ 4,416
Jun 10, 10 AM $ 0.00467
+0.00%
$ -- $ 4,416
Jun 10, 9 AM $ 0.00467
+0.00%
$ -- $ 4,416
Jun 10, 8 AM $ 0.00467
+0.00%
$ -- $ 4,416
Jun 10, 7 AM $ 0.00467
+0.00%
$ -- $ 4,416
Jun 10, 6 AM $ 0.00467
+0.00%
$ -- $ 4,416
Jun 10, 5 AM $ 0.00467
+0.00%
$ -- $ 4,442
Jun 9, 11 PM $ 0.00428
+1.51%
$ -- $ 2
Jun 9, 10 PM $ 0.00422
+0.00%
$ -- $ 1,023
Jun 9, 9 PM $ 0.00422
+0.00%
$ -- $ 1,023
Jun 9, 8 PM $ 0.00422
+0.00%
$ -- $ 1,073
Jun 9, 7 PM $ 0.00422
+0.00%
$ -- $ 1,254
Jun 9, 6 PM $ 0.00422
+0.00%
$ -- $ 1,254
Jun 9, 5 PM $ 0.00422
+1.80%
$ -- $ 1,254
Jun 9, 4 PM $ 0.00414
+0.23%
$ -- $ 1,061
Jun 9, 3 PM $ 0.00413
+0.00%
$ -- $ 1,035
Jun 9, 2 PM $ 0.00413
-0.06%
$ -- $ 1,679
Jun 9, 1 PM $ 0.00413
-1.08%
$ -- $ 3,232
Jun 9, 12 PM $ 0.00418
+0.00%
$ -- $ 3,027
Jun 9, 11 AM $ 0.00418
+0.00%
$ -- $ 3,027
Jun 9, 10 AM $ 0.00418
+0.00%
$ -- $ 3,027
Jun 9, 9 AM $ 0.00418
+0.00%
$ -- $ 3,027
Jun 9, 8 AM $ 0.00418
+0.00%
$ -- $ 3,027
Jun 9, 7 AM $ 0.00418
+0.00%
$ -- $ 3,027
Jun 9, 6 AM $ 0.00418
+0.31%
$ -- $ 3,027
Jun 9, 5 AM $ 0.00417
+0.00%
$ -- $ 2,997
Jun 9, 4 AM $ 0.00417
+0.44%
$ -- $ 2,997
Jun 9, 3 AM $ 0.00413
-4.24%
$ -- $ 2,927
Jun 9, 2 AM $ 0.00431
+0.00%
$ -- $ 2,485
Jun 9, 1 AM $ 0.00431
+0.00%
$ -- $ 2,485
Jun 9, 12 AM $ 0.00431
+0.00%
$ -- $ 2,485
Jun 8, 11 PM $ 0.00431
+0.00%
$ -- $ 2,485
Jun 8, 10 PM $ 0.00431
+0.00%
$ -- $ 2,485
Jun 8, 9 PM $ 0.00431
-0.57%
$ -- $ 2,485
Jun 8, 8 PM $ 0.00434
+1.52%
$ -- $ 2,441
Jun 8, 7 PM $ 0.00425
+0.00%
$ -- $ 2,239
Jun 8, 6 PM $ 0.00425
+0.00%
$ -- $ 2,239
Jun 8, 5 PM $ 0.00425
+0.08%
$ -- $ 2,239
Jun 8, 4 PM $ 0.00425
+0.00%
$ -- $ 2,228
Jun 8, 3 PM $ 0.00425
-3.88%
$ -- $ 2,228
Jun 8, 2 PM $ 0.00442
+1.76%
$ -- $ 1,070
Jun 8, 4 AM $ 0.0043
+0.00%
$ -- $ 2,233
Jun 8, 3 AM $ 0.0043
+0.00%
$ -- $ 2,233
Jun 8, 2 AM $ 0.0043
+0.00%
$ -- $ 2,233
Jun 8, 1 AM $ 0.0043
+0.00%
$ -- $ 2,233
Jun 8, 12 AM $ 0.0043
+0.00%
$ -- $ 2,285