Gnodi Historical Data

GNOD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.0158
+3.19%
$-- $1,825
Aug 4, 11 PM $0.0153
+0.00%
$-- $1,563
Aug 4, 10 PM $0.0153
+0.00%
$-- $1,841
Aug 4, 9 PM $0.0153
+0.00%
$-- $2,514
Aug 4, 8 PM $0.0153
+0.00%
$-- $2,514
Aug 4, 7 PM $0.0153
+0.00%
$-- $3,089
Aug 4, 6 PM $0.0153
+0.00%
$-- $3,728
Aug 4, 5 PM $0.0153
-0.01%
$-- $3,728
Aug 4, 4 PM $0.0153
+0.00%
$-- $3,728
Aug 4, 3 PM $0.0153
+0.00%
$-- $3,728
Aug 4, 2 PM $0.0153
+0.00%
$-- $3,728
Aug 4, 1 PM $0.0153
+0.00%
$-- $3,728
Aug 4, 12 PM $0.0153
+0.00%
$-- $3,728
Aug 4, 11 AM $0.0153
+0.00%
$-- $3,728
Aug 4, 10 AM $0.0153
+0.00%
$-- $3,728
Aug 4, 9 AM $0.0153
+0.00%
$-- $3,728
Aug 4, 8 AM $0.0153
+0.00%
$-- $3,728
Aug 4, 7 AM $0.0153
+0.00%
$-- $3,728
Aug 4, 6 AM $0.0153
+0.00%
$-- $3,728
Aug 4, 5 AM $0.0153
+0.00%
$-- $3,847
Aug 4, 4 AM $0.0153
+0.00%
$-- $3,847
Aug 4, 3 AM $0.0153
-0.15%
$-- $3,847
Aug 4, 2 AM $0.0154
-0.16%
$-- $3,786
Aug 4, 1 AM $0.0154
+4.10%
$-- $3,114
Aug 4, 12 AM $0.0148
+0.00%
$-- $2,511
Aug 3, 11 PM $0.0148
-1.51%
$-- $2,511
Aug 3, 10 PM $0.015
+0.04%
$-- $2,253
Aug 3, 9 PM $0.015
+0.00%
$-- $1,328
Aug 3, 8 PM $0.015
+1.48%
$-- $1,328
Aug 3, 7 PM $0.0148
+2.92%
$-- $753
Aug 3, 6 PM $0.0144
+0.00%
$-- $112
Aug 3, 5 PM $0.0144
+0.00%
$-- $112
Aug 3, 4 PM $0.0144
+0.00%
$-- $112
Aug 3, 3 PM $0.0144
+0.00%
$-- $113
Aug 3, 2 PM $0.0144
+0.00%
$-- $2,342
Aug 3, 1 PM $0.0144
+0.00%
$-- $2,342
Aug 3, 12 PM $0.0144
+0.00%
$-- $2,342
Aug 3, 11 AM $0.0144
+0.00%
$-- $2,342
Aug 3, 10 AM $0.0144
+0.00%
$-- $2,342
Aug 3, 9 AM $0.0144
+0.00%
$-- $2,342
Aug 3, 8 AM $0.0144
+0.00%
$-- $2,342
Aug 3, 7 AM $0.0144
+0.00%
$-- $2,342
Aug 3, 6 AM $0.0144
-0.57%
$-- $2,342
Aug 3, 5 AM $0.0144
+0.00%
$-- $2,237
Aug 3, 4 AM $0.0144
+0.00%
$-- $2,239
Aug 3, 3 AM $0.0144
+0.00%
$-- $2,719
Aug 3, 2 AM $0.0144
+0.00%
$-- $2,719
Aug 3, 1 AM $0.0144
+0.00%
$-- $2,719
Aug 3, 12 AM $0.0144
+0.00%
$-- $2,719
Aug 2, 11 PM $0.0144
+0.00%
$-- $2,719