Gnodi Historical Data

GNOD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.0144
+0.00%
$-- $2,719
Aug 2, 10 PM $0.0144
+0.00%
$-- $2,719
Aug 2, 9 PM $0.0144
+0.00%
$-- $2,719
Aug 2, 8 PM $0.0144
+0.00%
$-- $2,719
Aug 2, 7 PM $0.0144
+0.00%
$-- $2,719
Aug 2, 6 PM $0.0144
+0.00%
$-- $2,719
Aug 2, 5 PM $0.0144
-0.01%
$-- $2,719
Aug 2, 4 PM $0.0144
+0.00%
$-- $2,719
Aug 2, 3 PM $0.0144
+0.17%
$-- $3,100
Aug 2, 2 PM $0.0144
+0.00%
$-- $864
Aug 2, 1 PM $0.0144
+0.00%
$-- $864
Aug 2, 12 PM $0.0144
+0.00%
$-- $864
Aug 2, 11 AM $0.0144
+0.00%
$-- $864
Aug 2, 10 AM $0.0144
+0.00%
$-- $864
Aug 2, 9 AM $0.0144
+0.00%
$-- $864
Aug 2, 8 AM $0.0144
+0.00%
$-- $864
Aug 2, 7 AM $0.0144
+0.00%
$-- $864
Aug 2, 6 AM $0.0144
+0.00%
$-- $1,013
Aug 2, 5 AM $0.0144
-0.01%
$-- $1,013
Aug 2, 4 AM $0.0144
+2.52%
$-- $987
Aug 2, 3 AM $0.0141
+0.00%
$-- $525
Aug 2, 2 AM $0.0141
+0.00%
$-- $1,902
Aug 2, 1 AM $0.0141
+0.00%
$-- $2,027
Aug 2, 12 AM $0.0141
+0.00%
$-- $2,028
Aug 1, 11 PM $0.0141
+0.00%
$-- $2,381
Aug 1, 10 PM $0.0141
+0.00%
$-- $2,381
Aug 1, 9 PM $0.0141
+0.00%
$-- $2,381
Aug 1, 8 PM $0.0141
+0.00%
$-- $2,381
Aug 1, 7 PM $0.0141
+0.00%
$-- $2,381
Aug 1, 6 PM $0.0141
+0.00%
$-- $2,804
Aug 1, 5 PM $0.0141
-0.01%
$-- $2,804
Aug 1, 4 PM $0.0141
+0.88%
$-- $2,804
Aug 1, 3 PM $0.0139
+0.00%
$-- $2,407
Aug 1, 2 PM $0.0139
+0.00%
$-- $2,407
Aug 1, 1 PM $0.0139
+0.00%
$-- $2,407
Aug 1, 12 PM $0.0139
+0.00%
$-- $2,407
Aug 1, 11 AM $0.0139
+0.00%
$-- $2,407
Aug 1, 10 AM $0.0139
+0.00%
$-- $2,407
Aug 1, 9 AM $0.0139
+0.00%
$-- $2,407
Aug 1, 8 AM $0.0139
+0.00%
$-- $2,407
Aug 1, 7 AM $0.0141
+0.00%
$-- $2,277
Aug 1, 6 AM $0.0141
+0.00%
$-- $2,277
Aug 1, 5 AM $0.0141
+0.00%
$-- $2,286
Aug 1, 4 AM $0.0141
+0.00%
$-- $2,286
Aug 1, 3 AM $0.0141
-2.93%
$-- $2,274
Aug 1, 2 AM $0.0145
-0.66%
$-- $948
Aug 1, 1 AM $0.0146
+0.00%
$-- $825
Aug 1, 12 AM $0.0148
+0.00%
$-- $1,032
Jul 31, 11 PM $0.0148
+0.00%
$-- $1,620
Jul 31, 10 PM $0.0148
+0.00%
$-- $1,620