Gnodi Historical Data

GNOD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.0148
+0.00%
$-- $1,620
Jul 31, 9 PM $0.0148
+0.00%
$-- $1,919
Jul 31, 8 PM $0.0148
+0.00%
$-- $1,919
Jul 31, 7 PM $0.0148
-3.40%
$-- $1,919
Jul 31, 6 PM $0.0154
+0.00%
$-- $1,492
Jul 31, 5 PM $0.0154
-0.01%
$-- $1,492
Jul 31, 4 PM $0.0154
+0.00%
$-- $1,503
Jul 31, 3 PM $0.0154
+0.00%
$-- $1,503
Jul 31, 2 PM $0.0154
+0.00%
$-- $1,503
Jul 31, 1 PM $0.0154
+0.00%
$-- $1,503
Jul 31, 12 PM $0.0154
+0.00%
$-- $1,503
Jul 31, 11 AM $0.0154
+0.00%
$-- $1,657
Jul 31, 10 AM $0.0154
+0.00%
$-- $2,348
Jul 31, 9 AM $0.0154
+0.00%
$-- $2,348
Jul 31, 8 AM $0.0154
+0.00%
$-- $2,348
Jul 31, 7 AM $0.0154
+0.00%
$-- $2,348
Jul 31, 6 AM $0.0154
+0.11%
$-- $2,348
Jul 31, 5 AM $0.0154
+0.00%
$-- $2,336
Jul 31, 4 AM $0.0154
+0.00%
$-- $2,336
Jul 31, 3 AM $0.0154
+0.00%
$-- $2,336
Jul 31, 2 AM $0.0154
+0.00%
$-- $2,336
Jul 31, 1 AM $0.0154
+0.32%
$-- $2,334
Jul 31, 12 AM $0.0153
+0.06%
$-- $2,127
Jul 30, 11 PM $0.0153
+0.01%
$-- $1,454
Jul 30, 10 PM $0.0153
-3.84%
$-- $2,348
Jul 30, 9 PM $0.0159
+0.00%
$-- $2,456
Jul 30, 8 PM $0.0159
+0.00%
$-- $2,573
Jul 30, 7 PM $0.0159
+0.00%
$-- $2,573
Jul 30, 6 PM $0.0159
+0.00%
$-- $2,580
Jul 30, 5 PM $0.0159
-0.03%
$-- $4,167
Jul 30, 4 PM $0.0159
+0.00%
$-- $4,168
Jul 30, 3 PM $0.0159
+0.00%
$-- $4,168
Jul 30, 2 PM $0.0159
+0.00%
$-- $4,168
Jul 30, 1 PM $0.0159
+0.00%
$-- $4,708
Jul 30, 12 PM $0.0159
-1.97%
$-- $4,707
Jul 30, 11 AM $0.0162
+3.57%
$-- $4,693
Jul 30, 10 AM $0.0157
+0.00%
$-- $4,301
Jul 30, 9 AM $0.0157
+0.00%
$-- $4,301
Jul 30, 8 AM $0.0157
+0.00%
$-- $4,301
Jul 30, 7 AM $0.0157
+0.00%
$-- $4,301
Jul 30, 6 AM $0.0157
+0.00%
$-- $4,301
Jul 30, 5 AM $0.0157
+0.00%
$-- $4,301
Jul 30, 4 AM $0.0157
+0.00%
$-- $4,301
Jul 30, 3 AM $0.0157
+0.00%
$-- $4,301
Jul 30, 2 AM $0.0157
+0.00%
$-- $4,326
Jul 30, 1 AM $0.0157
-3.69%
$-- $4,492
Jul 30, 12 AM $0.0163
+0.00%
$-- $4,109
Jul 29, 11 PM $0.0163
+8.99%
$-- $4,109
Jul 29, 10 PM $0.0149
-4.25%
$-- $3,234
Jul 29, 9 PM $0.0156
+1.45%
$-- $2,733