Gnodi Historical Data

GNOD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00436
+0.00%
$ -- $ 2,497
Jun 5, 1 PM $ 0.00436
+2.09%
$ -- $ 2,547
Jun 5, 12 PM $ 0.00427
-0.47%
$ -- $ 2,338
Jun 5, 11 AM $ 0.00429
+0.00%
$ -- $ 2,291
Jun 5, 10 AM $ 0.00429
+0.00%
$ -- $ 2,291
Jun 5, 9 AM $ 0.00429
+0.00%
$ -- $ 2,291
Jun 5, 8 AM $ 0.00429
+0.00%
$ -- $ 2,291
Jun 5, 7 AM $ 0.00429
+0.00%
$ -- $ 2,291
Jun 5, 6 AM $ 0.00429
+0.00%
$ -- $ 2,291
Jun 5, 5 AM $ 0.00429
+0.00%
$ -- $ 2,291
Jun 5, 4 AM $ 0.00429
+0.00%
$ -- $ 2,291
Jun 5, 3 AM $ 0.00429
+0.00%
$ -- $ 2,291
Jun 5, 2 AM $ 0.00429
+0.00%
$ -- $ 2,291
Jun 5, 1 AM $ 0.00429
-0.94%
$ -- $ 2,291
Jun 4, 10 PM $ 0.00477
+1.52%
$ -- $ 1,499
Jun 4, 9 PM $ 0.0047
+0.00%
$ -- $ 1,937
Jun 4, 3 PM $ 0.0041
+0.47%
$ -- $ 2,058
Jun 4, 2 PM $ 0.00408
+0.00%
$ -- $ 1,009
Jun 4, 1 PM $ 0.00408
+0.00%
$ -- $ 1,009
Jun 4, 12 PM $ 0.00408
+0.00%
$ -- $ 1,134
Jun 4, 11 AM $ 0.00408
+0.00%
$ -- $ 1,134
Jun 4, 10 AM $ 0.00408
+0.00%
$ -- $ 1,134
Jun 4, 9 AM $ 0.00408
+0.00%
$ -- $ 1,134
Jun 4, 8 AM $ 0.00408
+0.00%
$ -- $ 1,134
Jun 4, 7 AM $ 0.00408
+0.00%
$ -- $ 1,134
Jun 4, 6 AM $ 0.00408
+0.00%
$ -- $ 1,134
Jun 4, 5 AM $ 0.00408
+0.00%
$ -- $ 1,134
Jun 4, 4 AM $ 0.00408
+0.00%
$ -- $ 1,134
Jun 4, 3 AM $ 0.00408
+0.00%
$ -- $ 1,134
Jun 4, 2 AM $ 0.00408
+0.00%
$ -- $ 1,134
Jun 4, 1 AM $ 0.00408
+0.00%
$ -- $ 1,718
Jun 4, 12 AM $ 0.00408
+0.00%
$ -- $ 1,718
Jun 3, 11 PM $ 0.00408
+0.00%
$ -- $ 1,718
Jun 3, 10 PM $ 0.00412
+0.00%
$ -- $ 1,733
Jun 3, 9 PM $ 0.00412
+0.00%
$ -- $ 1,233
Jun 3, 8 PM $ 0.00412
+0.00%
$ -- $ 1,233
Jun 3, 7 PM $ 0.00412
+0.00%
$ -- $ 1,233
Jun 3, 6 PM $ 0.00412
+0.00%
$ -- $ 1,766
Jun 3, 5 PM $ 0.00422
+2.12%
$ -- $ 1,770
Jun 3, 4 PM $ 0.00413
+0.00%
$ -- $ 1,389
Jun 3, 3 PM $ 0.00413
+0.00%
$ -- $ 1,568
Jun 3, 2 PM $ 0.00413
+0.00%
$ -- $ 2,786
Jun 3, 1 PM $ 0.00413
-0.71%
$ -- $ 3,062
Jun 3, 12 PM $ 0.00416
+0.00%
$ -- $ 2,947
Jun 3, 11 AM $ 0.00416
+0.00%
$ -- $ 2,947
Jun 3, 10 AM $ 0.00416
+0.00%
$ -- $ 2,947
Jun 3, 9 AM $ 0.00416
+0.00%
$ -- $ 2,947
Jun 3, 8 AM $ 0.00416
+0.00%
$ -- $ 2,947
Jun 3, 7 AM $ 0.00416
+0.00%
$ -- $ 2,947
Jun 3, 6 AM $ 0.00416
+0.00%
$ -- $ 2,947