Gnodi Historical Data

GNOD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.0156
+1.45%
$-- $2,733
Jul 29, 8 PM $0.0154
+0.00%
$-- $2,592
Jul 29, 7 PM $0.0154
+0.05%
$-- $2,592
Jul 29, 6 PM $0.015
-11.16%
$-- $2,316
Jul 29, 5 PM $0.0169
-0.01%
$-- $1,124
Jul 29, 4 PM $0.0169
+0.00%
$-- $1,124
Jul 29, 3 PM $0.0169
+0.00%
$-- $1,124
Jul 29, 2 PM $0.0169
+0.54%
$-- $1,124
Jul 29, 1 PM $0.0168
+0.00%
$-- $572
Jul 29, 12 PM $0.0168
-1.22%
$-- $572
Jul 29, 11 AM $0.017
-0.01%
$-- $476
Jul 29, 10 AM $0.017
+0.00%
$-- $696
Jul 29, 9 AM $0.017
+0.00%
$-- $697
Jul 29, 8 AM $0.017
+0.00%
$-- $697
Jul 29, 7 AM $0.017
+0.00%
$-- $697
Jul 29, 6 AM $0.017
+0.00%
$-- $697
Jul 29, 5 AM $0.017
+0.00%
$-- $697
Jul 29, 4 AM $0.017
+0.00%
$-- $697
Jul 29, 3 AM $0.017
-0.21%
$-- $698
Jul 29, 2 AM $0.017
+0.00%
$-- $680
Jul 29, 1 AM $0.017
+0.00%
$-- $680
Jul 29, 12 AM $0.017
+0.00%
$-- $1,733
Jul 28, 11 PM $0.017
+0.00%
$-- $1,733
Jul 28, 10 PM $0.017
+0.00%
$-- $1,733
Jul 28, 9 PM $0.017
+0.00%
$-- $1,905
Jul 28, 8 PM $0.017
+0.00%
$-- $2,476
Jul 28, 7 PM $0.017
-0.51%
$-- $3,939
Jul 28, 6 PM $0.0171
+0.00%
$-- $3,909
Jul 28, 5 PM $0.0171
-0.03%
$-- $4,409
Jul 28, 4 PM $0.0171
+0.00%
$-- $5,414
Jul 28, 3 PM $0.0171
+0.00%
$-- $5,414
Jul 28, 2 PM $0.0171
+0.00%
$-- $5,414
Jul 28, 1 PM $0.0171
+0.00%
$-- $5,414
Jul 28, 12 PM $0.0171
-0.01%
$-- $5,414
Jul 28, 11 AM $0.0171
+2.49%
$-- $5,151
Jul 28, 10 AM $0.0167
+0.01%
$-- $5,605
Jul 28, 9 AM $0.0167
+0.00%
$-- $5,604
Jul 28, 8 AM $0.0167
+0.00%
$-- $5,604
Jul 28, 7 AM $0.0167
+0.00%
$-- $5,604
Jul 28, 6 AM $0.0167
+0.00%
$-- $5,604
Jul 28, 5 AM $0.0167
+0.00%
$-- $5,604
Jul 28, 4 AM $0.0167
+0.00%
$-- $5,604
Jul 28, 3 AM $0.0167
+0.00%
$-- $6,074
Jul 28, 2 AM $0.0167
+0.00%
$-- $6,074
Jul 28, 1 AM $0.0167
-2.69%
$-- $6,074
Jul 28, 12 AM $0.0172
+0.00%
$-- $5,434
Jul 27, 11 PM $0.0172
+0.00%
$-- $5,434
Jul 27, 10 PM $0.0172
-2.04%
$-- $5,434
Jul 27, 9 PM $0.0175
+0.97%
$-- $5,310
Jul 27, 8 PM $0.0169
-6.23%
$-- $4,461