Gnodi Historical Data

GNOD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.0169
-6.23%
$-- $4,461
Jul 27, 7 PM $0.0181
+0.00%
$-- $3,276
Jul 27, 6 PM $0.0181
-1.46%
$-- $3,693
Jul 27, 5 PM $0.0183
+4.67%
$-- $3,193
Jul 27, 4 PM $0.0175
+0.00%
$-- $2,140
Jul 27, 3 PM $0.0175
+0.00%
$-- $2,140
Jul 27, 2 PM $0.0175
+0.00%
$-- $2,140
Jul 27, 1 PM $0.0175
+0.00%
$-- $2,140
Jul 27, 12 PM $0.0175
+0.00%
$-- $2,140
Jul 27, 11 AM $0.0175
+4.48%
$-- $2,144
Jul 27, 10 AM $0.0168
+0.00%
$-- $1,814
Jul 27, 9 AM $0.0168
+0.00%
$-- $1,814
Jul 27, 8 AM $0.0168
+0.00%
$-- $1,814
Jul 27, 7 AM $0.0168
+0.00%
$-- $1,814
Jul 27, 6 AM $0.0168
+0.00%
$-- $1,814
Jul 27, 5 AM $0.0168
+0.00%
$-- $1,814
Jul 27, 4 AM $0.0168
+5.85%
$-- $1,814
Jul 27, 3 AM $0.0158
+0.00%
$-- $1,284
Jul 27, 2 AM $0.0158
+0.00%
$-- $1,284
Jul 27, 1 AM $0.0158
-3.89%
$-- $1,284
Jul 27, 12 AM $0.0165
+0.00%
$-- $987
Jul 26, 11 PM $0.0165
+0.00%
$-- $987
Jul 26, 10 PM $0.0165
+0.00%
$-- $987
Jul 26, 9 PM $0.0165
+0.00%
$-- $1,001
Jul 26, 8 PM $0.0165
+0.00%
$-- $1,006
Jul 26, 7 PM $0.0165
-4.17%
$-- $1,403
Jul 26, 6 PM $0.0173
+0.00%
$-- $1,043
Jul 26, 5 PM $0.0173
-0.02%
$-- $1,483
Jul 26, 4 PM $0.0173
+0.00%
$-- $2,871
Jul 26, 3 PM $0.0173
+0.00%
$-- $2,871
Jul 26, 2 PM $0.0173
+0.00%
$-- $2,871
Jul 26, 1 PM $0.0173
+0.00%
$-- $3,228
Jul 26, 12 PM $0.0173
+0.00%
$-- $3,413
Jul 26, 11 AM $0.0173
+2.40%
$-- $4,962
Jul 26, 10 AM $0.0169
+0.00%
$-- $4,309
Jul 26, 9 AM $0.0169
+0.00%
$-- $4,309
Jul 26, 8 AM $0.0169
+0.00%
$-- $4,309
Jul 26, 7 AM $0.0169
+0.00%
$-- $4,309
Jul 26, 6 AM $0.0169
+0.00%
$-- $4,309
Jul 26, 5 AM $0.0169
+0.00%
$-- $4,309
Jul 26, 4 AM $0.0169
+0.00%
$-- $4,309
Jul 26, 3 AM $0.0169
+0.00%
$-- $4,317
Jul 26, 2 AM $0.0169
+0.00%
$-- $4,939
Jul 26, 1 AM $0.0169
+0.00%
$-- $4,939
Jul 26, 12 AM $0.0169
+0.00%
$-- $4,949
Jul 25, 11 PM $0.0169
+0.00%
$-- $4,949
Jul 25, 10 PM $0.0169
+0.00%
$-- $4,949
Jul 25, 9 PM $0.0169
-0.06%
$-- $4,949
Jul 25, 8 PM $0.0169
-4.82%
$-- $4,946
Jul 25, 7 PM $0.0177
+0.00%
$-- $7,526