Gnodi Historical Data

GNOD Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00401
+0.00%
$ -- $ 2,182
May 28, 2 AM $ 0.00401
+3.42%
$ -- $ 2,182
May 28, 1 AM $ 0.00388
+0.06%
$ -- $ 1,594
May 28, 12 AM $ 0.00387
+0.03%
$ -- $ 1,585
May 27, 11 PM $ 0.00387
+0.00%
$ -- $ 1,582
May 27, 10 PM $ 0.00387
+0.00%
$ -- $ 1,582
May 27, 9 PM $ 0.00387
+0.00%
$ -- $ 1,582
May 27, 8 PM $ 0.00387
+0.00%
$ -- $ 1,607
May 27, 7 PM $ 0.00387
+0.00%
$ -- $ 1,607
May 27, 6 PM $ 0.00387
+0.00%
$ -- $ 1,607
May 27, 5 PM $ 0.00387
+0.00%
$ -- $ 1,607
May 27, 4 PM $ 0.00387
+0.00%
$ -- $ 1,606
May 27, 3 PM $ 0.00387
+0.00%
$ -- $ 1,906
May 27, 2 PM $ 0.00387
-0.54%
$ -- $ 1,906
May 27, 1 PM $ 0.00389
+0.00%
$ -- $ 1,061
May 27, 12 PM $ 0.00389
+0.00%
$ -- $ 1,061
May 27, 11 AM $ 0.00389
+0.00%
$ -- $ 1,061
May 27, 10 AM $ 0.00389
+0.00%
$ -- $ 1,061
May 27, 9 AM $ 0.00389
+0.00%
$ -- $ 1,061
May 27, 8 AM $ 0.00389
+0.00%
$ -- $ 1,061
May 27, 7 AM $ 0.00389
+0.53%
$ -- $ 1,061
May 27, 6 AM $ 0.00387
+0.00%
$ -- $ 990
May 27, 5 AM $ 0.00387
+0.00%
$ -- $ 990
May 27, 4 AM $ 0.00387
+0.00%
$ -- $ 990
May 27, 3 AM $ 0.00387
+0.00%
$ -- $ 990
May 27, 2 AM $ 0.00387
+0.00%
$ -- $ 990
May 27, 1 AM $ 0.00387
+0.00%
$ -- $ 990
May 27, 12 AM $ 0.00387
+0.00%
$ -- $ 1,014
May 26, 11 PM $ 0.00387
+0.00%
$ -- $ 1,014
May 26, 10 PM $ 0.00387
+0.00%
$ -- $ 1,014
May 26, 9 PM $ 0.00387
+0.19%
$ -- $ 2,960
May 26, 8 PM $ 0.00387
+0.00%
$ -- $ 3,063
May 26, 7 PM $ 0.00387
+0.00%
$ -- $ 3,063
May 26, 6 PM $ 0.00387
+0.00%
$ -- $ 3,063
May 26, 5 PM $ 0.00387
-0.01%
$ -- $ 3,063
May 26, 4 PM $ 0.00387
+1.97%
$ -- $ 3,070
May 26, 3 PM $ 0.00379
+0.00%
$ -- $ 2,739
May 26, 2 PM $ 0.00379
-3.16%
$ -- $ 2,764
May 26, 1 PM $ 0.00392
+0.00%
$ -- $ 2,134
May 26, 12 PM $ 0.00392
+0.00%
$ -- $ 2,134
May 26, 11 AM $ 0.00392
+0.00%
$ -- $ 2,134
May 26, 10 AM $ 0.00392
+0.00%
$ -- $ 2,134
May 26, 9 AM $ 0.00392
+0.00%
$ -- $ 2,265
May 26, 8 AM $ 0.00392
+0.00%
$ -- $ 2,265
May 26, 7 AM $ 0.00392
+0.00%
$ -- $ 2,265
May 26, 6 AM $ 0.00392
+0.00%
$ -- $ 2,265
May 26, 5 AM $ 0.00392
+0.10%
$ -- $ 2,265
May 26, 4 AM $ 0.00391
-0.04%
$ -- $ 2,263
May 26, 3 AM $ 0.00391
+0.00%
$ -- $ 4,062
May 26, 2 AM $ 0.00391
+0.18%
$ -- $ 4,062