Gnodi Historical Data

GNOD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.0184
-0.35%
$-- $2,917
Jul 23, 4 PM $0.0185
+0.70%
$-- $2,397
Jul 23, 3 PM $0.0184
+0.00%
$-- $2,143
Jul 23, 2 PM $0.0184
+1.68%
$-- $2,143
Jul 23, 1 PM $0.0181
+0.00%
$-- $1,535
Jul 23, 12 PM $0.0181
-0.50%
$-- $2,079
Jul 23, 11 AM $0.0181
+0.00%
$-- $1,649
Jul 23, 10 AM $0.0181
+0.00%
$-- $2,086
Jul 23, 9 AM $0.0181
+0.00%
$-- $2,086
Jul 23, 8 AM $0.0181
+0.00%
$-- $2,086
Jul 23, 7 AM $0.0181
+0.00%
$-- $2,086
Jul 23, 6 AM $0.0181
+0.00%
$-- $2,086
Jul 23, 5 AM $0.0181
+0.00%
$-- $2,086
Jul 23, 4 AM $0.0181
-0.29%
$-- $2,086
Jul 23, 3 AM $0.0182
+0.00%
$-- $1,987
Jul 23, 2 AM $0.0182
+0.70%
$-- $1,987
Jul 23, 1 AM $0.0181
+0.00%
$-- $2,340
Jul 23, 12 AM $0.0181
+0.00%
$-- $2,430
Jul 22, 11 PM $0.0181
+0.00%
$-- $2,951
Jul 22, 10 PM $0.0181
+3.32%
$-- $3,339
Jul 22, 9 PM $0.0175
+0.00%
$-- $2,900
Jul 22, 8 PM $0.0175
+0.00%
$-- $2,900
Jul 22, 7 PM $0.0175
+0.00%
$-- $2,900
Jul 22, 6 PM $0.0175
+0.00%
$-- $3,022
Jul 22, 5 PM $0.0175
-0.02%
$-- $3,022
Jul 22, 4 PM $0.0175
+0.00%
$-- $3,022
Jul 22, 3 PM $0.0175
+0.00%
$-- $3,022
Jul 22, 2 PM $0.0175
-0.01%
$-- $3,022
Jul 22, 1 PM $0.0175
-2.81%
$-- $3,021
Jul 22, 12 PM $0.018
+1.89%
$-- $2,777
Jul 22, 11 AM $0.0177
-2.26%
$-- $2,537
Jul 22, 10 AM $0.0181
+0.00%
$-- $2,130
Jul 22, 9 AM $0.0181
+0.00%
$-- $2,130
Jul 22, 8 AM $0.0181
+0.00%
$-- $2,130
Jul 22, 7 AM $0.0181
+0.00%
$-- $2,130
Jul 22, 6 AM $0.0181
+0.00%
$-- $2,130
Jul 22, 5 AM $0.0181
+0.00%
$-- $2,130
Jul 22, 4 AM $0.0181
+0.00%
$-- $2,130
Jul 22, 3 AM $0.0181
+0.00%
$-- $2,130
Jul 22, 2 AM $0.0181
-1.72%
$-- $2,221
Jul 22, 1 AM $0.0184
-0.26%
$-- $2,086
Jul 22, 12 AM $0.0184
+1.47%
$-- $1,994
Jul 21, 11 PM $0.0182
+1.44%
$-- $1,449
Jul 21, 10 PM $0.0179
+0.00%
$-- $967
Jul 21, 9 PM $0.0179
+0.00%
$-- $1,201
Jul 21, 8 PM $0.0179
+0.00%
$-- $1,750
Jul 21, 7 PM $0.0179
-0.47%
$-- $1,750
Jul 21, 6 PM $0.018
+0.00%
$-- $1,627
Jul 21, 5 PM $0.018
+0.00%
$-- $1,830
Jul 21, 4 PM $0.018
+0.00%
$-- $4,377