Gnodi Historical Data

GNOD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.018
+0.00%
$-- $1,830
Jul 21, 4 PM $0.018
+0.00%
$-- $4,377
Jul 21, 3 PM $0.018
+0.00%
$-- $4,886
Jul 21, 2 PM $0.018
+0.00%
$-- $5,480
Jul 21, 1 PM $0.018
+1.95%
$-- $6,274
Jul 21, 12 PM $0.0177
+0.39%
$-- $5,986
Jul 21, 11 AM $0.0176
+0.00%
$-- $6,299
Jul 21, 10 AM $0.0176
+0.00%
$-- $6,299
Jul 21, 9 AM $0.0176
+0.00%
$-- $6,299
Jul 21, 8 AM $0.0176
+0.00%
$-- $6,299
Jul 21, 7 AM $0.0176
+0.00%
$-- $6,299
Jul 21, 6 AM $0.0176
+0.00%
$-- $6,299
Jul 21, 5 AM $0.0176
+0.00%
$-- $6,299
Jul 21, 4 AM $0.0176
+0.00%
$-- $6,300
Jul 21, 3 AM $0.0176
-1.05%
$-- $6,300
Jul 21, 2 AM $0.0178
+5.51%
$-- $6,376
Jul 21, 1 AM $0.0168
+0.00%
$-- $5,791
Jul 21, 12 AM $0.0168
+0.00%
$-- $5,791
Jul 20, 11 PM $0.0168
+0.00%
$-- $5,791
Jul 20, 10 PM $0.0168
-2.63%
$-- $6,577
Jul 20, 9 PM $0.0173
+5.69%
$-- $6,431
Jul 20, 8 PM $0.0164
+0.00%
$-- $5,729
Jul 20, 7 PM $0.0164
+0.00%
$-- $5,729
Jul 20, 6 PM $0.0164
+2.49%
$-- $6,405
Jul 20, 5 PM $0.016
+14.27%
$-- $6,123
Jul 20, 4 PM $0.0139
-0.53%
$-- $4,040
Jul 20, 3 PM $0.0142
-1.10%
$-- $3,533
Jul 20, 2 PM $0.0142
+0.00%
$-- $2,569
Jul 20, 1 PM $0.0142
+0.00%
$-- $2,572
Jul 20, 12 PM $0.0142
-1.46%
$-- $2,574
Jul 20, 11 AM $0.0144
+0.00%
$-- $2,673
Jul 20, 10 AM $0.0144
+0.00%
$-- $2,673
Jul 20, 9 AM $0.0144
+0.00%
$-- $2,684
Jul 20, 8 AM $0.0144
+0.00%
$-- $2,684
Jul 20, 7 AM $0.0144
+0.00%
$-- $2,684
Jul 20, 6 AM $0.0144
+0.00%
$-- $2,684
Jul 20, 5 AM $0.0144
+0.00%
$-- $2,684
Jul 20, 4 AM $0.0144
+0.00%
$-- $3,074
Jul 20, 3 AM $0.0144
-0.59%
$-- $3,093
Jul 20, 2 AM $0.0145
+0.00%
$-- $2,973
Jul 20, 1 AM $0.0145
+0.00%
$-- $2,973
Jul 20, 12 AM $0.0145
+0.00%
$-- $2,973
Jul 19, 11 PM $0.0145
-3.42%
$-- $2,973
Jul 19, 10 PM $0.015
+0.00%
$-- $2,350
Jul 19, 9 PM $0.015
+0.00%
$-- $2,350
Jul 19, 8 PM $0.015
+0.00%
$-- $2,350
Jul 19, 7 PM $0.015
-5.82%
$-- $2,350
Jul 19, 6 PM $0.0159
+0.00%
$-- $1,781
Jul 19, 5 PM $0.0159
+5.90%
$-- $1,781
Jul 19, 4 PM $0.015
+0.00%
$-- $802