Gnodi Historical Data

GNOD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.015
+0.00%
$-- $802
Jul 19, 3 PM $0.015
+0.00%
$-- $802
Jul 19, 2 PM $0.015
+0.00%
$-- $799
Jul 19, 1 PM $0.015
+0.01%
$-- $1,051
Jul 19, 12 PM $0.015
-4.43%
$-- $1,416
Jul 19, 11 AM $0.0157
+0.00%
$-- $2,119
Jul 19, 10 AM $0.0157
+0.00%
$-- $2,137
Jul 19, 9 AM $0.0157
+0.00%
$-- $2,137
Jul 19, 8 AM $0.0157
+0.00%
$-- $2,137
Jul 19, 7 AM $0.0157
+0.00%
$-- $2,137
Jul 19, 6 AM $0.0157
+0.00%
$-- $2,137
Jul 19, 5 AM $0.0157
-5.20%
$-- $2,137
Jul 19, 4 AM $0.0166
+0.01%
$-- $1,766
Jul 19, 3 AM $0.0166
+0.00%
$-- $1,765
Jul 19, 2 AM $0.0166
+0.00%
$-- $1,765
Jul 19, 1 AM $0.0166
+0.00%
$-- $1,849
Jul 19, 12 AM $0.0166
+0.00%
$-- $1,849
Jul 18, 11 PM $0.0166
+0.00%
$-- $1,849
Jul 18, 10 PM $0.0166
+0.00%
$-- $1,849
Jul 18, 9 PM $0.0166
+0.00%
$-- $1,849
Jul 18, 8 PM $0.0166
+0.00%
$-- $1,921
Jul 18, 7 PM $0.0166
+0.00%
$-- $1,997
Jul 18, 6 PM $0.0166
+0.00%
$-- $1,997
Jul 18, 5 PM $0.0166
-0.02%
$-- $1,997
Jul 18, 4 PM $0.0166
+0.00%
$-- $1,998
Jul 18, 3 PM $0.0166
+0.00%
$-- $1,998
Jul 18, 2 PM $0.0166
+3.11%
$-- $1,999
Jul 18, 1 PM $0.0161
-2.08%
$-- $2,099
Jul 18, 12 PM $0.0164
-6.02%
$-- $1,819
Jul 18, 11 AM $0.0175
+0.22%
$-- $691
Jul 18, 10 AM $0.0175
+0.00%
$-- $672
Jul 18, 9 AM $0.0175
+0.00%
$-- $685
Jul 18, 8 AM $0.0175
+0.00%
$-- $685
Jul 18, 7 AM $0.0175
+0.00%
$-- $685
Jul 18, 6 AM $0.0175
+0.00%
$-- $685
Jul 18, 5 AM $0.0175
+0.00%
$-- $685
Jul 18, 4 AM $0.0175
+0.00%
$-- $685
Jul 18, 3 AM $0.0175
+0.00%
$-- $685
Jul 18, 2 AM $0.0175
-1.03%
$-- $1,072
Jul 18, 1 AM $0.0176
+0.00%
$-- $978
Jul 18, 12 AM $0.0176
+0.00%
$-- $978
Jul 17, 11 PM $0.0176
+0.00%
$-- $978
Jul 17, 10 PM $0.0176
+0.00%
$-- $978
Jul 17, 9 PM $0.0176
-0.91%
$-- $978
Jul 17, 8 PM $0.0178
+0.92%
$-- $905
Jul 17, 7 PM $0.0176
+0.00%
$-- $1,025
Jul 17, 6 PM $0.0176
+0.00%
$-- $1,025
Jul 17, 5 PM $0.0176
+0.00%
$-- $1,025
Jul 17, 4 PM $0.0176
+0.00%
$-- $1,025
Jul 17, 3 PM $0.0176
-0.01%
$-- $1,046