Gnodi Historical Data

GNOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.0134
+0.00%
$-- $118
Aug 23, 10 AM $0.0134
+0.00%
$-- $118
Aug 23, 9 AM $0.0134
+0.00%
$-- $118
Aug 23, 8 AM $0.0134
+0.00%
$-- $118
Aug 23, 7 AM $0.0134
+0.00%
$-- $118
Aug 23, 6 AM $0.0134
+0.00%
$-- $118
Aug 23, 5 AM $0.0134
+0.00%
$-- $118
Aug 23, 4 AM $0.0134
+0.00%
$-- $118
Aug 23, 3 AM $0.0134
+0.00%
$-- $118
Aug 23, 2 AM $0.0134
+0.00%
$-- $118
Aug 23, 1 AM $0.0134
+0.00%
$-- $118
Aug 23, 12 AM $0.0134
+0.00%
$-- $118
Aug 22, 11 PM $0.0134
+0.00%
$-- $118
Aug 22, 10 PM $0.0134
+0.00%
$-- $725
Aug 22, 9 PM $0.0134
+0.00%
$-- $725
Aug 22, 8 PM $0.0134
+0.00%
$-- $725
Aug 22, 7 PM $0.0134
+0.00%
$-- $725
Aug 22, 6 PM $0.0134
+0.00%
$-- $725
Aug 22, 5 PM $0.0134
-0.64%
$-- $2,031
Aug 22, 4 PM $0.0135
+0.00%
$-- $2,996
Aug 22, 3 PM $0.0135
+0.00%
$-- $3,289
Aug 22, 2 PM $0.0135
+0.00%
$-- $3,289
Aug 22, 1 PM $0.0135
+0.00%
$-- $3,289
Aug 22, 12 PM $0.0135
+0.00%
$-- $3,289
Aug 22, 11 AM $0.0135
+0.00%
$-- $3,289
Aug 22, 10 AM $0.0135
+0.00%
$-- $3,290
Aug 22, 9 AM $0.0135
+0.00%
$-- $3,290
Aug 22, 8 AM $0.0135
+0.00%
$-- $3,290
Aug 22, 7 AM $0.0135
+0.00%
$-- $3,290
Aug 22, 6 AM $0.0135
+0.00%
$-- $3,290
Aug 22, 5 AM $0.0135
+0.00%
$-- $3,290
Aug 22, 4 AM $0.0135
+0.00%
$-- $3,290
Aug 22, 3 AM $0.0135
+0.00%
$-- $3,290
Aug 22, 2 AM $0.0135
+0.00%
$-- $3,290
Aug 22, 1 AM $0.0135
+0.00%
$-- $3,290
Aug 22, 12 AM $0.0135
+0.00%
$-- $3,290
Aug 21, 11 PM $0.0135
-3.21%
$-- $3,290
Aug 21, 10 PM $0.0139
+0.00%
$-- $2,716
Aug 21, 9 PM $0.0139
+0.00%
$-- $2,716
Aug 21, 8 PM $0.0139
+0.00%
$-- $2,716
Aug 21, 7 PM $0.0139
+0.00%
$-- $2,716
Aug 21, 6 PM $0.0139
-1.78%
$-- $2,716
Aug 21, 5 PM $0.0142
+5.81%
$-- $1,366
Aug 21, 4 PM $0.0134
+0.00%
$-- $293
Aug 21, 3 PM $0.0136
+0.00%
$-- $752
Aug 21, 2 PM $0.0136
+0.00%
$-- $902
Aug 21, 1 PM $0.0136
+0.00%
$-- $902
Aug 21, 12 PM $0.0136
+0.00%
$-- $1,078
Aug 21, 11 AM $0.0136
+0.01%
$-- $1,078
Aug 21, 10 AM $0.0136
+0.00%
$-- $1,077