Gnodi Historical Data

GNOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0146
+0.00%
$ -- $ 3,123
Jun 30, 8 AM $ 0.0146
-0.01%
$ -- $ 3,124
Jun 30, 7 AM $ 0.0146
+0.00%
$ -- $ 3,111
Jun 30, 6 AM $ 0.0146
+0.00%
$ -- $ 3,111
Jun 30, 5 AM $ 0.0146
+0.00%
$ -- $ 3,112
Jun 30, 4 AM $ 0.0146
+0.02%
$ -- $ 3,112
Jun 30, 3 AM $ 0.0146
+2.42%
$ -- $ 4,049
Jun 30, 2 AM $ 0.0143
+0.00%
$ -- $ 3,599
Jun 30, 1 AM $ 0.0143
+0.00%
$ -- $ 3,599
Jun 30, 12 AM $ 0.0143
+0.14%
$ -- $ 3,599
Jun 29, 11 PM $ 0.0141
+0.12%
$ -- $ 3,519
Jun 29, 10 PM $ 0.0139
-0.24%
$ -- $ 3,212
Jun 29, 9 PM $ 0.0146
+6.95%
$ -- $ 2,956
Jun 29, 8 PM $ 0.0146
+15.03%
$ -- $ 1
Jun 29, 7 PM $ 0.0127
+0.00%
$ -- $ 1,428
Jun 29, 6 PM $ 0.0127
+0.00%
$ -- $ 1,427
Jun 29, 5 PM $ 0.0127
-0.02%
$ -- $ 1,428
Jun 29, 4 PM $ 0.0127
-0.52%
$ -- $ 1,428
Jun 29, 3 PM $ 0.0128
-11.89%
$ -- $ 1,539
Jun 29, 2 PM $ 0.0145
-0.01%
$ -- $ 1,143
Jun 29, 1 PM $ 0.0145
+0.00%
$ -- $ 2,132
Jun 29, 12 PM $ 0.0145
+0.00%
$ -- $ 2,132
Jun 29, 11 AM $ 0.0145
+0.00%
$ -- $ 2,132
Jun 29, 10 AM $ 0.0145
+0.00%
$ -- $ 2,132
Jun 29, 9 AM $ 0.0145
+0.00%
$ -- $ 2,161
Jun 29, 8 AM $ 0.0145
+0.00%
$ -- $ 2,161
Jun 29, 7 AM $ 0.0145
+0.00%
$ -- $ 2,161
Jun 29, 6 AM $ 0.0145
+0.00%
$ -- $ 2,367
Jun 29, 5 AM $ 0.0145
+7.61%
$ -- $ 2,367
Jun 29, 4 AM $ 0.0135
+4.06%
$ -- $ 1
Jun 29, 3 AM $ 0.0129
-0.08%
$ -- $ 1,401
Jun 29, 2 AM $ 0.0129
+0.00%
$ -- $ 1,797
Jun 29, 1 AM $ 0.0129
+0.00%
$ -- $ 2,292
Jun 29, 12 AM $ 0.0129
+0.00%
$ -- $ 2,292
Jun 28, 11 PM $ 0.0129
+0.00%
$ -- $ 2,304
Jun 28, 10 PM $ 0.0129
+0.00%
$ -- $ 2,304
Jun 28, 9 PM $ 0.0129
+0.00%
$ -- $ 2,304
Jun 28, 8 PM $ 0.0129
+0.00%
$ -- $ 2,328
Jun 28, 7 PM $ 0.0129
+0.00%
$ -- $ 2,327
Jun 28, 6 PM $ 0.0129
+0.00%
$ -- $ 2,326
Jun 28, 5 PM $ 0.0129
-0.04%
$ -- $ 2,759
Jun 28, 4 PM $ 0.0129
-3.50%
$ -- $ 2,760
Jun 28, 3 PM $ 0.0134
+0.00%
$ -- $ 2,676
Jun 28, 2 PM $ 0.0134
-1.00%
$ -- $ 4,714
Jun 28, 1 PM $ 0.0135
+0.00%
$ -- $ 4,002
Jun 28, 12 PM $ 0.0135
+0.00%
$ -- $ 4,002
Jun 28, 11 AM $ 0.0135
+0.00%
$ -- $ 4,006
Jun 28, 10 AM $ 0.0135
-0.70%
$ -- $ 4,006
Jun 28, 9 AM $ 0.0136
+0.00%
$ -- $ 3,998
Jun 28, 8 AM $ 0.0136
+0.00%
$ -- $ 3,998