Gnodi Historical Data

GNOD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.0176
-0.01%
$-- $1,046
Jul 17, 2 PM $0.0176
+1.38%
$-- $1,031
Jul 17, 1 PM $0.0174
+0.00%
$-- $609
Jul 17, 12 PM $0.0174
+0.00%
$-- $609
Jul 17, 11 AM $0.0174
+0.00%
$-- $613
Jul 17, 10 AM $0.0174
-0.16%
$-- $733
Jul 17, 9 AM $0.0174
+0.00%
$-- $1,593
Jul 17, 8 AM $0.0174
+0.00%
$-- $1,602
Jul 17, 7 AM $0.0174
+0.00%
$-- $1,602
Jul 17, 6 AM $0.0174
+0.00%
$-- $1,940
Jul 17, 5 AM $0.0174
+0.00%
$-- $1,940
Jul 17, 4 AM $0.0174
+0.00%
$-- $1,940
Jul 17, 3 AM $0.0174
-0.58%
$-- $1,940
Jul 17, 2 AM $0.0175
+0.00%
$-- $1,567
Jul 17, 1 AM $0.0175
+0.00%
$-- $1,571
Jul 17, 12 AM $0.0175
+0.00%
$-- $2,110
Jul 16, 11 PM $0.0175
+0.00%
$-- $2,165
Jul 16, 10 PM $0.0175
+0.00%
$-- $2,780
Jul 16, 9 PM $0.0175
+0.00%
$-- $2,780
Jul 16, 8 PM $0.0175
+2.41%
$-- $2,780
Jul 16, 7 PM $0.0171
+0.00%
$-- $2,539
Jul 16, 6 PM $0.0171
+0.00%
$-- $2,539
Jul 16, 5 PM $0.0171
-0.02%
$-- $2,539
Jul 16, 4 PM $0.0171
+0.24%
$-- $2,539
Jul 16, 3 PM $0.0171
+0.00%
$-- $2,715
Jul 16, 2 PM $0.0171
+0.00%
$-- $2,715
Jul 16, 1 PM $0.0171
+0.00%
$-- $2,715
Jul 16, 12 PM $0.0171
+0.04%
$-- $3,012
Jul 16, 11 AM $0.0171
+1.45%
$-- $3,008
Jul 16, 10 AM $0.0168
-6.89%
$-- $2,864
Jul 16, 9 AM $0.0181
+0.00%
$-- $2,082
Jul 16, 8 AM $0.0181
+0.00%
$-- $2,082
Jul 16, 7 AM $0.0181
+1.18%
$-- $2,080
Jul 16, 6 AM $0.0179
+0.00%
$-- $1,733
Jul 16, 5 AM $0.0179
+0.00%
$-- $1,733
Jul 16, 4 AM $0.0179
+0.00%
$-- $1,733
Jul 16, 3 AM $0.0179
+0.00%
$-- $1,733
Jul 16, 2 AM $0.0179
+2.42%
$-- $1,733
Jul 16, 1 AM $0.0174
+1.20%
$-- $1,386
Jul 16, 12 AM $0.0172
+0.67%
$-- $1,158
Jul 15, 11 PM $0.018
+0.00%
$-- $508
Jul 15, 10 PM $0.018
+0.00%
$-- $508
Jul 15, 9 PM $0.018
+0.00%
$-- $508
Jul 15, 8 PM $0.018
+0.00%
$-- $508
Jul 15, 7 PM $0.018
+0.00%
$-- $1,112
Jul 15, 6 PM $0.018
+0.00%
$-- $1,112
Jul 15, 5 PM $0.018
+0.00%
$-- $1,112
Jul 15, 4 PM $0.0181
-0.26%
$-- $994
Jul 15, 3 PM $0.0181
+0.00%
$-- $901
Jul 15, 2 PM $0.0181
+0.00%
$-- $901