Gnodi Historical Data

GNOD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.0181
+0.00%
$-- $901
Jul 15, 1 PM $0.0181
+0.43%
$-- $901
Jul 15, 12 PM $0.0181
+0.00%
$-- $604
Jul 15, 11 AM $0.0181
+0.00%
$-- $604
Jul 15, 10 AM $0.0181
+0.00%
$-- $696
Jul 15, 9 AM $0.0181
+0.00%
$-- $696
Jul 15, 8 AM $0.0181
+0.00%
$-- $696
Jul 15, 7 AM $0.0181
+0.00%
$-- $696
Jul 15, 6 AM $0.0181
+0.00%
$-- $696
Jul 15, 5 AM $0.0181
+0.00%
$-- $696
Jul 15, 4 AM $0.0181
+0.00%
$-- $696
Jul 15, 3 AM $0.0181
+0.00%
$-- $696
Jul 15, 2 AM $0.0181
+0.00%
$-- $729
Jul 15, 1 AM $0.0181
+0.00%
$-- $764
Jul 15, 12 AM $0.0181
+0.00%
$-- $764
Jul 14, 11 PM $0.0181
+0.00%
$-- $764
Jul 14, 10 PM $0.0181
+0.00%
$-- $764
Jul 14, 9 PM $0.0181
+0.00%
$-- $764
Jul 14, 8 PM $0.0181
+0.27%
$-- $766
Jul 14, 7 PM $0.018
+0.00%
$-- $728
Jul 14, 6 PM $0.018
+0.00%
$-- $728
Jul 14, 5 PM $0.018
+0.00%
$-- $728
Jul 14, 4 PM $0.018
+0.00%
$-- $728
Jul 14, 3 PM $0.018
+0.00%
$-- $728
Jul 14, 2 PM $0.018
+0.00%
$-- $728
Jul 14, 1 PM $0.018
+0.00%
$-- $728
Jul 14, 12 PM $0.018
+0.00%
$-- $738
Jul 14, 11 AM $0.018
+0.17%
$-- $738
Jul 14, 10 AM $0.018
+0.00%
$-- $646
Jul 14, 9 AM $0.018
+0.00%
$-- $646
Jul 14, 8 AM $0.018
+0.00%
$-- $646
Jul 14, 7 AM $0.018
+0.00%
$-- $646
Jul 14, 6 AM $0.018
+0.00%
$-- $646
Jul 14, 5 AM $0.018
+0.00%
$-- $646
Jul 14, 4 AM $0.018
+0.00%
$-- $646
Jul 14, 3 AM $0.018
+0.08%
$-- $646
Jul 14, 2 AM $0.018
+0.10%
$-- $1,179
Jul 14, 1 AM $0.0179
+0.00%
$-- $1,145
Jul 14, 12 AM $0.0179
+0.00%
$-- $1,145
Jul 13, 11 PM $0.0179
+0.00%
$-- $1,145
Jul 13, 10 PM $0.0179
+0.00%
$-- $1,145
Jul 13, 9 PM $0.0179
-0.01%
$-- $1,145
Jul 13, 8 PM $0.0179
-0.14%
$-- $1,132
Jul 13, 7 PM $0.018
+0.00%
$-- $612
Jul 13, 6 PM $0.018
+0.00%
$-- $612
Jul 13, 5 PM $0.018
+0.00%
$-- $692
Jul 13, 4 PM $0.018
+0.00%
$-- $709
Jul 13, 3 PM $0.018
+0.00%
$-- $835
Jul 13, 2 PM $0.018
+0.00%
$-- $835
Jul 13, 1 PM $0.018
+0.02%
$-- $1,472