Gnodi Historical Data

GNOD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.018
+0.02%
$-- $1,472
Jul 13, 12 PM $0.018
+0.00%
$-- $1,462
Jul 13, 11 AM $0.018
+0.00%
$-- $1,462
Jul 13, 10 AM $0.018
+0.00%
$-- $1,531
Jul 13, 9 AM $0.018
+0.00%
$-- $1,531
Jul 13, 8 AM $0.018
+0.00%
$-- $1,531
Jul 13, 7 AM $0.018
+0.00%
$-- $1,531
Jul 13, 6 AM $0.018
+0.00%
$-- $1,531
Jul 13, 5 AM $0.018
+0.00%
$-- $1,531
Jul 13, 4 AM $0.018
+1.43%
$-- $1,531
Jul 13, 3 AM $0.0177
-0.20%
$-- $1,403
Jul 13, 2 AM $0.0178
+0.00%
$-- $1,013
Jul 13, 1 AM $0.0178
+0.00%
$-- $1,013
Jul 13, 12 AM $0.0178
+0.00%
$-- $1,013
Jul 12, 11 PM $0.0178
+0.00%
$-- $1,013
Jul 12, 10 PM $0.0178
+0.00%
$-- $1,014
Jul 12, 9 PM $0.0178
+0.00%
$-- $1,049
Jul 12, 8 PM $0.0178
+0.41%
$-- $1,054
Jul 12, 7 PM $0.0177
+0.00%
$-- $1,022
Jul 12, 6 PM $0.0177
-0.93%
$-- $1,023
Jul 12, 5 PM $0.0178
-0.73%
$-- $982
Jul 12, 4 PM $0.018
+0.00%
$-- $841
Jul 12, 3 PM $0.018
+0.00%
$-- $843
Jul 12, 2 PM $0.018
+1.72%
$-- $843
Jul 12, 1 PM $0.0177
+0.00%
$-- $205
Jul 12, 12 PM $0.0177
+0.82%
$-- $384
Jul 12, 11 AM $0.0175
+0.00%
$-- $455
Jul 12, 10 AM $0.0175
+0.00%
$-- $758
Jul 12, 9 AM $0.0175
+0.00%
$-- $758
Jul 12, 8 AM $0.0175
+0.00%
$-- $758
Jul 12, 7 AM $0.0175
+0.00%
$-- $758
Jul 12, 6 AM $0.0175
+0.00%
$-- $758
Jul 12, 5 AM $0.0175
+0.00%
$-- $758
Jul 12, 4 AM $0.0175
+0.21%
$-- $758
Jul 12, 3 AM $0.0175
+0.42%
$-- $1,039
Jul 12, 2 AM $0.0174
+0.00%
$-- $1,002
Jul 12, 1 AM $0.0174
+0.00%
$-- $1,002
Jul 12, 12 AM $0.0174
+0.00%
$-- $1,002
Jul 11, 11 PM $0.0174
+0.00%
$-- $1,002
Jul 11, 10 PM $0.0174
+0.42%
$-- $997
Jul 11, 9 PM $0.0173
+0.11%
$-- $965
Jul 11, 8 PM $0.0173
+0.00%
$-- $955
Jul 11, 7 PM $0.0173
+0.00%
$-- $955
Jul 11, 6 PM $0.0173
+0.42%
$-- $954
Jul 11, 5 PM $0.0173
-0.01%
$-- $916
Jul 11, 4 PM $0.0173
+0.00%
$-- $916
Jul 11, 3 PM $0.0173
+0.00%
$-- $916
Jul 11, 2 PM $0.0173
+0.00%
$-- $918
Jul 11, 1 PM $0.0173
+2.14%
$-- $1,827
Jul 11, 12 PM $0.0169
+0.85%
$-- $1,652