Gnodi Historical Data

GNOD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0169
+0.85%
$-- $1,652
Jul 11, 11 AM $0.0168
-4.18%
$-- $1,712
Jul 11, 10 AM $0.0175
+0.00%
$-- $1,475
Jul 11, 9 AM $0.0175
+0.00%
$-- $2,540
Jul 11, 8 AM $0.0175
+0.00%
$-- $2,540
Jul 11, 7 AM $0.0175
+0.00%
$-- $2,540
Jul 11, 6 AM $0.0175
+0.00%
$-- $2,540
Jul 11, 5 AM $0.0175
+0.00%
$-- $2,540
Jul 11, 4 AM $0.0175
+1.46%
$-- $2,540
Jul 11, 3 AM $0.0172
+0.00%
$-- $2,221
Jul 11, 2 AM $0.0172
+0.00%
$-- $2,221
Jul 11, 1 AM $0.0172
+0.00%
$-- $2,221
Jul 11, 12 AM $0.0172
+0.00%
$-- $2,221
Jul 10, 11 PM $0.0172
+0.00%
$-- $2,221
Jul 10, 10 PM $0.0172
+0.00%
$-- $2,342
Jul 10, 9 PM $0.0172
+0.00%
$-- $2,359
Jul 10, 8 PM $0.0172
+0.00%
$-- $2,359
Jul 10, 7 PM $0.0172
+0.00%
$-- $2,360
Jul 10, 6 PM $0.0172
+0.00%
$-- $2,777
Jul 10, 5 PM $0.0172
-0.02%
$-- $2,777
Jul 10, 4 PM $0.0172
+0.00%
$-- $2,777
Jul 10, 3 PM $0.0172
+0.00%
$-- $2,794
Jul 10, 2 PM $0.0172
+5.89%
$-- $2,794
Jul 10, 1 PM $0.0163
+0.22%
$-- $2,029
Jul 10, 12 PM $0.0162
+3.01%
$-- $2,220
Jul 10, 11 AM $0.0158
+0.00%
$-- $1,931
Jul 10, 10 AM $0.0158
-11.43%
$-- $1,931
Jul 10, 9 AM $0.0178
+0.00%
$-- $1,041
Jul 10, 8 AM $0.0178
+0.00%
$-- $1,042
Jul 10, 7 AM $0.0178
+0.00%
$-- $1,042
Jul 10, 6 AM $0.0178
+0.00%
$-- $1,042
Jul 10, 5 AM $0.0178
+0.00%
$-- $1,042
Jul 10, 4 AM $0.0178
+0.00%
$-- $1,042
Jul 10, 3 AM $0.0178
+0.00%
$-- $1,042
Jul 10, 2 AM $0.0178
+0.00%
$-- $1,378
Jul 10, 1 AM $0.0178
+0.00%
$-- $1,378
Jul 10, 12 AM $0.0178
+0.00%
$-- $2,451
Jul 9, 11 PM $0.0178
+1.43%
$-- $2,899
Jul 9, 10 PM $0.0175
+0.20%
$-- $2,928
Jul 9, 9 PM $0.0175
+0.00%
$-- $3,008
Jul 9, 8 PM $0.0175
-0.01%
$-- $3,637
Jul 9, 7 PM $0.0175
-2.93%
$-- $4,058
Jul 9, 6 PM $0.018
+0.00%
$-- $7,018
Jul 9, 5 PM $0.018
-0.01%
$-- $7,018
Jul 9, 4 PM $0.018
+0.00%
$-- $7,000
Jul 9, 3 PM $0.018
+0.00%
$-- $7,002
Jul 9, 2 PM $0.018
+0.71%
$-- $7,104
Jul 9, 1 PM $0.018
+0.04%
$-- $6,663
Jul 9, 12 PM $0.018
+0.00%
$-- $6,644
Jul 9, 11 AM $0.018
+0.00%
$-- $6,644