Gnodi Historical Data

GNOD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.018
+0.00%
$-- $6,644
Jul 9, 10 AM $0.018
+0.00%
$-- $6,893
Jul 9, 9 AM $0.018
+0.00%
$-- $6,893
Jul 9, 8 AM $0.018
+0.00%
$-- $6,893
Jul 9, 7 AM $0.018
+0.00%
$-- $6,893
Jul 9, 6 AM $0.018
+0.00%
$-- $6,893
Jul 9, 5 AM $0.018
+0.00%
$-- $6,893
Jul 9, 4 AM $0.018
+0.00%
$-- $6,893
Jul 9, 3 AM $0.018
+2.27%
$-- $6,896
Jul 9, 2 AM $0.0176
+0.00%
$-- $6,524
Jul 9, 1 AM $0.0176
-4.21%
$-- $6,522
Jul 9, 12 AM $0.0184
-1.29%
$-- $5,552
Jul 8, 11 PM $0.0186
+0.51%
$-- $5,160
Jul 8, 10 PM $0.0185
-0.30%
$-- $5,063
Jul 8, 9 PM $0.0186
-1.85%
$-- $4,961
Jul 8, 8 PM $0.019
-1.26%
$-- $4,313
Jul 8, 7 PM $0.0192
+9.48%
$-- $3,865
Jul 8, 6 PM $0.0175
+0.00%
$-- $521
Jul 8, 5 PM $0.0175
+0.00%
$-- $534
Jul 8, 4 PM $0.0175
+0.01%
$-- $534
Jul 8, 3 PM $0.0175
+1.23%
$-- $698
Jul 8, 2 PM $0.0173
+0.00%
$-- $1,279
Jul 8, 1 PM $0.0173
+0.00%
$-- $1,333
Jul 8, 12 PM $0.0173
+0.21%
$-- $1,333
Jul 8, 11 AM $0.0173
-1.46%
$-- $1,334
Jul 8, 10 AM $0.0175
+0.00%
$-- $1,095
Jul 8, 9 AM $0.0175
+0.00%
$-- $1,095
Jul 8, 8 AM $0.0175
+0.00%
$-- $1,095
Jul 8, 7 AM $0.0175
+0.00%
$-- $1,095
Jul 8, 6 AM $0.0175
+0.00%
$-- $1,095
Jul 8, 5 AM $0.0175
+0.00%
$-- $1,095
Jul 8, 4 AM $0.0175
+0.04%
$-- $1,097
Jul 8, 3 AM $0.0175
+0.42%
$-- $1,113
Jul 8, 2 AM $0.0175
+0.00%
$-- $1,077
Jul 8, 1 AM $0.0175
+0.00%
$-- $1,077
Jul 8, 12 AM $0.0175
+0.56%
$-- $1,139
Jul 7, 11 PM $0.0174
-1.03%
$-- $1,105
Jul 7, 10 PM $0.0175
+0.00%
$-- $1,612
Jul 7, 9 PM $0.0175
+0.00%
$-- $1,864
Jul 7, 8 PM $0.0175
+0.00%
$-- $1,871
Jul 7, 7 PM $0.0175
+0.00%
$-- $2,318
Jul 7, 6 PM $0.0175
+0.13%
$-- $2,318
Jul 7, 5 PM $0.0175
-0.01%
$-- $2,305
Jul 7, 4 PM $0.0175
-1.95%
$-- $2,305
Jul 7, 3 PM $0.0179
+8.41%
$-- $2,092
Jul 7, 2 PM $0.0165
+0.66%
$-- $1,504
Jul 7, 1 PM $0.0164
+0.00%
$-- $1,445
Jul 7, 12 PM $0.0164
+0.00%
$-- $1,451
Jul 7, 11 AM $0.0164
+0.00%
$-- $1,452
Jul 7, 10 AM $0.0164
+0.00%
$-- $1,452