Gnodi Historical Data

GNOD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.0164
+0.00%
$-- $1,452
Jul 7, 9 AM $0.0164
+0.00%
$-- $1,545
Jul 7, 8 AM $0.0164
+0.00%
$-- $1,545
Jul 7, 7 AM $0.0164
+0.00%
$-- $1,545
Jul 7, 6 AM $0.0164
+0.00%
$-- $1,545
Jul 7, 5 AM $0.0164
-0.18%
$-- $1,545
Jul 7, 4 AM $0.0164
+0.02%
$-- $1,528
Jul 7, 3 AM $0.0164
+0.00%
$-- $1,527
Jul 7, 2 AM $0.0164
-0.01%
$-- $1,531
Jul 7, 1 AM $0.0164
+0.81%
$-- $1,531
Jul 7, 12 AM $0.0163
+0.11%
$-- $1,457
Jul 6, 11 PM $0.0163
-6.55%
$-- $1,560
Jul 6, 10 PM $0.0174
+3.04%
$-- $1,042
Jul 6, 9 PM $0.0169
+0.09%
$-- $787
Jul 6, 8 PM $0.0169
-4.59%
$-- $781
Jul 6, 7 PM $0.0177
+0.01%
$-- $417
Jul 6, 6 PM $0.0177
+0.00%
$-- $2,831
Jul 6, 5 PM $0.0177
-0.02%
$-- $2,831
Jul 6, 4 PM $0.0177
+1.37%
$-- $2,885
Jul 6, 3 PM $0.0174
+0.00%
$-- $2,968
Jul 6, 2 PM $0.0174
+0.00%
$-- $2,968
Jul 6, 1 PM $0.0174
+0.08%
$-- $2,968
Jul 6, 12 PM $0.0174
+0.00%
$-- $2,997
Jul 6, 11 AM $0.0174
+0.00%
$-- $3,298
Jul 6, 10 AM $0.0174
+1.11%
$-- $3,298
Jul 6, 9 AM $0.0172
+0.00%
$-- $3,186
Jul 6, 8 AM $0.0172
+0.00%
$-- $3,186
Jul 6, 7 AM $0.0172
+0.00%
$-- $3,186
Jul 6, 6 AM $0.0172
+0.00%
$-- $3,315
Jul 6, 5 AM $0.0172
+0.00%
$-- $3,315
Jul 6, 4 AM $0.0172
+0.00%
$-- $3,315
Jul 6, 3 AM $0.0172
+0.06%
$-- $3,315
Jul 6, 2 AM $0.0172
+0.01%
$-- $3,409
Jul 6, 1 AM $0.0172
+0.00%
$-- $3,427
Jul 6, 12 AM $0.0172
+0.10%
$-- $3,716
Jul 5, 11 PM $0.0172
+0.00%
$-- $3,681
Jul 5, 10 PM $0.0172
+0.13%
$-- $3,680
Jul 5, 9 PM $0.0172
+0.40%
$-- $3,724
Jul 5, 8 PM $0.0171
+0.13%
$-- $5,029
Jul 5, 7 PM $0.0177
+1.44%
$-- $3,506
Jul 5, 6 PM $0.0174
+0.00%
$-- $2,658
Jul 5, 5 PM $0.0174
+0.95%
$-- $2,705
Jul 5, 4 PM $0.0176
+0.44%
$-- $2,833
Jul 5, 3 PM $0.0175
+0.00%
$-- $2,617
Jul 5, 2 PM $0.0175
+0.00%
$-- $3,030
Jul 5, 1 PM $0.0175
+0.66%
$-- $3,089
Jul 5, 12 PM $0.0173
-1.18%
$-- $3,458
Jul 5, 11 AM $0.0175
+0.00%
$-- $3,230
Jul 5, 10 AM $0.0175
+0.00%
$-- $3,510
Jul 5, 9 AM $0.0175
+0.00%
$-- $3,510