Gnodi Historical Data

GNOD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.0175
+0.00%
$-- $3,510
Jul 5, 8 AM $0.0175
+1.13%
$-- $3,510
Jul 5, 7 AM $0.0173
+0.41%
$-- $11,025
Jul 5, 6 AM $0.0173
+0.00%
$-- $11,013
Jul 5, 5 AM $0.0173
+0.00%
$-- $11,012
Jul 5, 4 AM $0.0173
+0.00%
$-- $11,012
Jul 5, 3 AM $0.0173
-1.19%
$-- $11,308
Jul 5, 2 AM $0.0175
+0.23%
$-- $11,933
Jul 5, 1 AM $0.0174
+0.97%
$-- $11,903
Jul 5, 12 AM $0.0173
+0.99%
$-- $11,760
Jul 4, 11 PM $0.0171
+0.23%
$-- $11,634
Jul 4, 10 PM $0.017
+0.68%
$-- $11,602
Jul 4, 9 PM $0.0169
+1.00%
$-- $12,484
Jul 4, 8 PM $0.0168
+0.00%
$-- $11,801
Jul 4, 7 PM $0.0168
-0.10%
$-- $12,733
Jul 4, 6 PM $0.0168
+0.46%
$-- $13,971
Jul 4, 5 PM $0.0167
-0.03%
$-- $13,886
Jul 4, 4 PM $0.0167
-0.05%
$-- $13,934
Jul 4, 3 PM $0.0167
+0.23%
$-- $15,934
Jul 4, 2 PM $0.0167
+0.30%
$-- $15,511
Jul 4, 1 PM $0.0166
+0.31%
$-- $15,430
Jul 4, 12 PM $0.0166
+0.00%
$-- $14,946
Jul 4, 11 AM $0.0166
+3.46%
$-- $15,022
Jul 4, 10 AM $0.016
+0.00%
$-- $14,496
Jul 4, 9 AM $0.016
+0.00%
$-- $14,496
Jul 4, 8 AM $0.016
-3.00%
$-- $14,496
Jul 4, 7 AM $0.0165
+0.00%
$-- $7,238
Jul 4, 6 AM $0.0165
+0.00%
$-- $7,238
Jul 4, 5 AM $0.0165
+0.00%
$-- $7,238
Jul 4, 4 AM $0.0167
+0.12%
$-- $7,323
Jul 4, 3 AM $0.0167
+1.59%
$-- $6,988
Jul 4, 2 AM $0.0164
+0.00%
$-- $6,305
Jul 4, 1 AM $0.0166
+1.14%
$-- $6,388
Jul 4, 12 AM $0.0165
+0.18%
$-- $6,389
Jul 3, 11 PM $0.0164
+0.00%
$-- $6,884
Jul 3, 10 PM $0.0164
-2.07%
$-- $6,884
Jul 3, 9 PM $0.0168
+2.19%
$-- $5,828
Jul 3, 8 PM $0.0164
-1.28%
$-- $5,239
Jul 3, 7 PM $0.0153
+0.00%
$-- $3,004
Jul 3, 6 PM $0.0153
+0.00%
$-- $3,247
Jul 3, 5 PM $0.0153
-0.46%
$-- $3,247
Jul 3, 4 PM $0.0157
+3.75%
$-- $3,117
Jul 3, 3 PM $0.0151
+0.00%
$-- $1,129
Jul 3, 2 PM $0.0151
+0.00%
$-- $1,129
Jul 3, 1 PM $0.0151
+0.00%
$-- $1,608
Jul 3, 12 PM $0.0151
+0.57%
$-- $1,599
Jul 3, 11 AM $0.015
+0.02%
$-- $1,526
Jul 3, 10 AM $0.015
+0.00%
$-- $1,525
Jul 3, 9 AM $0.015
+0.00%
$-- $1,531
Jul 3, 8 AM $0.015
+0.00%
$-- $1,532