Gnodi Historical Data

GNOD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.015
+0.00%
$-- $1,532
Jul 3, 7 AM $0.015
+0.00%
$-- $1,532
Jul 3, 6 AM $0.015
+0.00%
$-- $1,532
Jul 3, 5 AM $0.015
-0.05%
$-- $1,532
Jul 3, 4 AM $0.015
+0.00%
$-- $1,525
Jul 3, 3 AM $0.015
-0.01%
$-- $1,525
Jul 3, 2 AM $0.015
+0.01%
$-- $1,524
Jul 3, 1 AM $0.015
+0.62%
$-- $1,568
Jul 3, 12 AM $0.0151
+0.35%
$-- $1,301
Jul 2, 11 PM $0.015
+0.00%
$-- $806
Jul 2, 10 PM $0.015
+0.07%
$-- $1,039
Jul 2, 9 PM $0.015
+0.00%
$-- $1,024
Jul 2, 8 PM $0.015
+0.00%
$-- $1,606
Jul 2, 7 PM $0.015
-0.20%
$-- $1,605
Jul 2, 6 PM $0.015
+0.09%
$-- $1,367
Jul 2, 5 PM $0.015
+0.00%
$-- $1,348
Jul 2, 4 PM $0.015
+0.00%
$-- $1,349
Jul 2, 3 PM $0.015
+0.00%
$-- $1,668
Jul 2, 2 PM $0.015
-2.89%
$-- $2,330
Jul 2, 1 PM $0.0155
+0.00%
$-- $1,878
Jul 2, 12 PM $0.0155
+0.00%
$-- $1,878
Jul 2, 11 AM $0.0155
+0.04%
$-- $1,978
Jul 2, 10 AM $0.0155
+0.00%
$-- $1,974
Jul 2, 9 AM $0.0155
+0.00%
$-- $1,968
Jul 2, 8 AM $0.0155
+0.00%
$-- $1,970
Jul 2, 7 AM $0.0155
+0.00%
$-- $1,970
Jul 2, 6 AM $0.0155
+0.00%
$-- $1,970
Jul 2, 5 AM $0.0155
+0.00%
$-- $1,970
Jul 2, 4 AM $0.0155
+0.00%
$-- $2,734
Jul 2, 3 AM $0.0155
+0.00%
$-- $2,734
Jul 2, 2 AM $0.0155
+0.57%
$-- $2,734
Jul 2, 1 AM $0.0154
+0.00%
$-- $2,680
Jul 2, 12 AM $0.0154
+0.00%
$-- $2,680
Jul 1, 11 PM $0.0154
+2.35%
$-- $2,680
Jul 1, 10 PM $0.015
+0.00%
$-- $2,408
Jul 1, 9 PM $0.0159
+0.12%
$-- $2,776
Jul 1, 8 PM $0.0159
+0.00%
$-- $2,777
Jul 1, 7 PM $0.0159
+0.00%
$-- $3,599
Jul 1, 6 PM $0.0159
+0.00%
$-- $5,312
Jul 1, 5 PM $0.0159
-0.03%
$-- $5,317
Jul 1, 4 PM $0.0159
+1.20%
$-- $5,685
Jul 1, 3 PM $0.0157
+2.58%
$-- $33
Jul 1, 2 PM $0.0153
+0.00%
$-- $5,109
Jul 1, 1 PM $0.0153
+0.00%
$-- $5,109
Jul 1, 12 PM $0.0153
+1.26%
$-- $5,308
Jul 1, 11 AM $0.0151
+0.00%
$-- $5,870
Jul 1, 10 AM $0.0151
+0.01%
$-- $5,870
Jul 1, 9 AM $0.0151
+0.00%
$-- $5,882
Jul 1, 8 AM $0.0151
+0.00%
$-- $5,880
Jul 1, 7 AM $0.0151
+0.00%
$-- $5,880