Gnodi Historical Data

GNOD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0136
+0.00%
$ -- $ 3,998
Jun 28, 8 AM $ 0.0136
+0.00%
$ -- $ 3,998
Jun 28, 7 AM $ 0.0136
+5.52%
$ -- $ 3,998
Jun 28, 6 AM $ 0.0129
+0.00%
$ -- $ 3,750
Jun 28, 5 AM $ 0.0128
-4.64%
$ -- $ 3,729
Jun 28, 4 AM $ 0.0135
-3.20%
$ -- $ 4
Jun 28, 3 AM $ 0.0139
-0.79%
$ -- $ 7
Jun 28, 2 AM $ 0.014
-1.71%
$ -- $ 6,535
Jun 28, 1 AM $ 0.0143
+0.00%
$ -- $ 5,949
Jun 28, 12 AM $ 0.0143
+0.32%
$ -- $ 6,216
Jun 27, 11 PM $ 0.0142
+0.00%
$ -- $ 6,196
Jun 27, 10 PM $ 0.0142
+0.00%
$ -- $ 6,196
Jun 27, 9 PM $ 0.0142
+0.00%
$ -- $ 6,196
Jun 27, 3 PM $ 0.0227
-4.26%
$ -- $ 3,750
Jun 27, 2 PM $ 0.0237
+4.27%
$ -- $ 3,772
Jun 27, 1 PM $ 0.0227
+0.00%
$ -- $ 4,234
Jun 27, 12 PM $ 0.0227
+0.09%
$ -- $ 4,234
Jun 27, 11 AM $ 0.0227
+0.00%
$ -- $ 4,279
Jun 27, 10 AM $ 0.0227
+0.00%
$ -- $ 4,529
Jun 27, 4 AM $ 0.0131
+0.00%
$ -- $ 1,832
Jun 27, 3 AM $ 0.0131
+0.00%
$ -- $ 1,832
Jun 27, 2 AM $ 0.0131
+0.00%
$ -- $ 1,832
Jun 27, 1 AM $ 0.0122
+0.00%
$ -- $ 2,729
Jun 27, 12 AM $ 0.0122
+0.00%
$ -- $ 2,729
Jun 26, 11 PM $ 0.0122
+0.00%
$ -- $ 2,929
Jun 26, 10 PM $ 0.0122
+0.00%
$ -- $ 2,929
Jun 26, 9 PM $ 0.0122
+0.00%
$ -- $ 2,929
Jun 26, 8 PM $ 0.0122
+0.00%
$ -- $ 3,039
Jun 26, 7 PM $ 0.0122
+0.00%
$ -- $ 3,039
Jun 26, 6 PM $ 0.0122
+0.00%
$ -- $ 3,039
Jun 26, 5 PM $ 0.0122
-0.02%
$ -- $ 3,039
Jun 26, 4 PM $ 0.0122
+0.00%
$ -- $ 3,069
Jun 26, 3 PM $ 0.0122
+0.00%
$ -- $ 3,072
Jun 26, 2 PM $ 0.0122
-10.04%
$ -- $ 3,072
Jun 26, 1 PM $ 0.0136
-0.01%
$ -- $ 2,725
Jun 26, 12 PM $ 0.0134
+0.00%
$ -- $ 3,758
Jun 26, 11 AM $ 0.0134
+6.78%
$ -- $ 5,776
Jun 26, 10 AM $ 0.0126
+0.00%
$ -- $ 5,699
Jun 26, 9 AM $ 0.0126
-0.01%
$ -- $ 5,699
Jun 26, 8 AM $ 0.0126
+0.00%
$ -- $ 5,699
Jun 26, 7 AM $ 0.0126
+1.14%
$ -- $ 5,699
Jun 26, 6 AM $ 0.0124
+6.36%
$ -- $ 5,586
Jun 26, 5 AM $ 0.0117
-0.61%
$ -- $ 4,824
Jun 26, 4 AM $ 0.0118
+0.00%
$ -- $ 4,735
Jun 26, 3 AM $ 0.0118
+0.00%
$ -- $ 4,735
Jun 26, 2 AM $ 0.0118
+7.78%
$ -- $ 4,984
Jun 26, 1 AM $ 0.0109
+0.00%
$ -- $ 3,772
Jun 26, 12 AM $ 0.0108
+0.00%
$ -- $ 3,784
Jun 25, 11 PM $ 0.0108
+0.00%
$ -- $ 4,181
Jun 25, 10 PM $ 0.0108
+0.00%
$ -- $ 4,184