Gnodi Historical Data

GNOD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.0136
+0.00%
$-- $1,077
Aug 21, 9 AM $0.0136
+0.00%
$-- $1,077
Aug 21, 8 AM $0.0136
+0.00%
$-- $1,077
Aug 21, 7 AM $0.0136
+0.00%
$-- $1,077
Aug 21, 6 AM $0.0136
+0.00%
$-- $1,077
Aug 21, 5 AM $0.0136
+0.00%
$-- $1,077
Aug 21, 4 AM $0.0136
+0.00%
$-- $1,077
Aug 21, 3 AM $0.0136
+0.00%
$-- $1,077
Aug 21, 2 AM $0.0136
+0.00%
$-- $1,077
Aug 21, 1 AM $0.0136
+0.00%
$-- $1,077
Aug 21, 12 AM $0.0136
+0.00%
$-- $1,077
Aug 20, 11 PM $0.0136
+0.00%
$-- $1,077
Aug 20, 10 PM $0.0136
+0.00%
$-- $1,077
Aug 20, 9 PM $0.0136
+0.00%
$-- $1,077
Aug 20, 8 PM $0.0136
+0.00%
$-- $1,077
Aug 20, 7 PM $0.0136
+0.00%
$-- $1,077
Aug 20, 6 PM $0.0136
+0.00%
$-- $1,077
Aug 20, 5 PM $0.0136
+0.00%
$-- $1,077
Aug 20, 4 PM $0.0136
-3.92%
$-- $1,077
Aug 20, 3 PM $0.0142
+0.78%
$-- $329
Aug 20, 2 PM $0.0141
+0.00%
$-- $178
Aug 20, 1 PM $0.0141
+0.23%
$-- $254
Aug 20, 12 PM $0.014
+0.00%
$-- $76
Aug 20, 11 AM $0.014
+0.00%
$-- $177
Aug 20, 10 AM $0.014
+0.00%
$-- $177
Aug 20, 9 AM $0.014
+0.00%
$-- $177
Aug 20, 8 AM $0.014
+0.00%
$-- $177
Aug 20, 7 AM $0.014
+0.00%
$-- $177
Aug 20, 6 AM $0.014
+0.00%
$-- $177
Aug 20, 5 AM $0.014
+0.00%
$-- $177
Aug 20, 4 AM $0.014
+0.00%
$-- $177
Aug 20, 3 AM $0.014
+0.00%
$-- $177
Aug 20, 2 AM $0.014
+0.00%
$-- $226
Aug 20, 1 AM $0.014
+0.00%
$-- $2,295
Aug 20, 12 AM $0.014
+0.00%
$-- $2,520
Aug 19, 11 PM $0.014
+0.00%
$-- $2,520
Aug 19, 10 PM $0.014
+0.00%
$-- $2,520
Aug 19, 9 PM $0.014
+0.00%
$-- $2,520
Aug 19, 8 PM $0.014
+0.00%
$-- $2,520
Aug 19, 7 PM $0.014
+0.00%
$-- $2,620
Aug 19, 6 PM $0.014
+0.00%
$-- $2,620
Aug 19, 5 PM $0.014
-0.01%
$-- $2,620
Aug 19, 4 PM $0.014
+0.00%
$-- $2,620
Aug 19, 3 PM $0.014
+0.00%
$-- $2,620
Aug 19, 2 PM $0.014
+0.40%
$-- $2,620
Aug 19, 1 PM $0.014
+0.00%
$-- $2,535
Aug 19, 12 PM $0.014
+0.52%
$-- $2,713
Aug 19, 11 AM $0.0139
+0.00%
$-- $2,599
Aug 19, 10 AM $0.0139
+0.00%
$-- $2,599
Aug 19, 9 AM $0.0139
+0.00%
$-- $2,599