Gnodi Historical Data

GNOD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0108
+0.00%
$ -- $ 4,184
Jun 25, 9 PM $ 0.0108
-0.62%
$ -- $ 5,382
Jun 25, 8 PM $ 0.0108
+0.00%
$ -- $ 5,499
Jun 25, 7 PM $ 0.0108
+0.00%
$ -- $ 5,499
Jun 25, 6 PM $ 0.0108
+0.00%
$ -- $ 5,499
Jun 25, 5 PM $ 0.0108
+0.18%
$ -- $ 5,653
Jun 25, 4 PM $ 0.0108
+0.02%
$ -- $ 5,618
Jun 25, 3 PM $ 0.0108
+0.00%
$ -- $ 5,616
Jun 25, 2 PM $ 0.0108
+0.00%
$ -- $ 6,411
Jun 25, 1 PM $ 0.0108
+2.09%
$ -- $ 6,413
Jun 25, 12 PM $ 0.0106
+1.21%
$ -- $ 5,644
Jun 25, 11 AM $ 0.0105
+0.00%
$ -- $ 3,574
Jun 25, 10 AM $ 0.0105
+0.00%
$ -- $ 3,574
Jun 25, 9 AM $ 0.0105
+0.00%
$ -- $ 3,574
Jun 25, 8 AM $ 0.0105
+0.00%
$ -- $ 3,574
Jun 25, 7 AM $ 0.0105
+0.00%
$ -- $ 3,574
Jun 25, 6 AM $ 0.0105
+0.00%
$ -- $ 3,574
Jun 25, 5 AM $ 0.0105
+0.00%
$ -- $ 3,824
Jun 25, 4 AM $ 0.0105
+0.00%
$ -- $ 5,220
Jun 25, 3 AM $ 0.0105
+1.65%
$ -- $ 5,220
Jun 25, 2 AM $ 0.0102
+0.00%
$ -- $ 4,917
Jun 25, 1 AM $ 0.0102
-0.38%
$ -- $ 4,893
Jun 25, 12 AM $ 0.0103
+0.39%
$ -- $ 4,841
Jun 24, 11 PM $ 0.0102
+3.52%
$ -- $ 4,282
Jun 24, 10 PM $ 0.0102
+3.23%
$ -- $ 6
Jun 24, 9 PM $ 0.0099
+1.35%
$ -- $ 3,082
Jun 24, 8 PM $ 0.00977
+0.00%
$ -- $ 2,874
Jun 24, 7 PM $ 0.00977
+0.00%
$ -- $ 3,065
Jun 24, 6 PM $ 0.00977
+0.21%
$ -- $ 3,492
Jun 24, 5 PM $ 0.00975
-0.01%
$ -- $ 3,733
Jun 24, 4 PM $ 0.00975
+0.00%
$ -- $ 3,733
Jun 24, 3 PM $ 0.00974
+3.01%
$ -- $ 3,602
Jun 24, 2 PM $ 0.00945
+0.00%
$ -- $ 2,923
Jun 24, 1 PM $ 0.00943
+1.74%
$ -- $ 2,866
Jun 24, 12 PM $ 0.00927
+0.00%
$ -- $ 2,627
Jun 24, 11 AM $ 0.00927
+0.00%
$ -- $ 2,627
Jun 24, 10 AM $ 0.00927
+0.00%
$ -- $ 2,627
Jun 24, 9 AM $ 0.00927
+0.00%
$ -- $ 2,944
Jun 24, 8 AM $ 0.00927
+0.00%
$ -- $ 2,944
Jun 24, 7 AM $ 0.00927
+1.76%
$ -- $ 2,944
Jun 24, 6 AM $ 0.00911
+0.00%
$ -- $ 2,677
Jun 24, 5 AM $ 0.00924
+6.15%
$ -- $ 2,959
Jun 24, 4 AM $ 0.0087
+0.00%
$ -- $ 1,582
Jun 24, 3 AM $ 0.0087
+0.00%
$ -- $ 1,647
Jun 24, 2 AM $ 0.0087
+0.35%
$ -- $ 1,647
Jun 24, 1 AM $ 0.00867
+0.00%
$ -- $ 1,595
Jun 24, 12 AM $ 0.00867
+0.00%
$ -- $ 1,643
Jun 23, 11 PM $ 0.00867
+0.00%
$ -- $ 1,643
Jun 23, 10 PM $ 0.00867
+0.00%
$ -- $ 1,708
Jun 23, 9 PM $ 0.00867
+0.00%
$ -- $ 1,840