Gnodi Historical Data

GNOD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.0139
+0.00%
$-- $2,599
Aug 19, 8 AM $0.0139
+0.00%
$-- $2,599
Aug 19, 7 AM $0.0139
+0.00%
$-- $2,599
Aug 19, 6 AM $0.0139
+0.00%
$-- $2,599
Aug 19, 5 AM $0.0139
+0.00%
$-- $2,599
Aug 19, 4 AM $0.0139
+0.00%
$-- $2,599
Aug 19, 3 AM $0.0139
+0.26%
$-- $2,599
Aug 19, 2 AM $0.0139
-13.94%
$-- $2,543
Aug 19, 1 AM $0.0166
+0.01%
$-- $315
Aug 19, 12 AM $0.0166
+0.00%
$-- $310
Aug 18, 11 PM $0.0166
+0.00%
$-- $310
Aug 18, 10 PM $0.0166
+0.00%
$-- $310
Aug 18, 9 PM $0.0166
+1.23%
$-- $310
Aug 18, 8 PM $0.0164
+0.00%
$-- $207
Aug 18, 7 PM $0.0164
+0.00%
$-- $207
Aug 18, 6 PM $0.0164
+0.00%
$-- $293
Aug 18, 5 PM $0.0164
+0.00%
$-- $1,731
Aug 18, 4 PM $0.0164
+0.00%
$-- $1,731
Aug 18, 3 PM $0.0164
+0.00%
$-- $1,731
Aug 18, 2 PM $0.0164
+0.00%
$-- $1,731
Aug 18, 1 PM $0.0169
+0.00%
$-- $1,524
Aug 18, 12 PM $0.0169
+0.00%
$-- $1,524
Aug 18, 11 AM $0.0169
+0.00%
$-- $1,524
Aug 18, 10 AM $0.0169
+0.00%
$-- $1,525
Aug 18, 9 AM $0.0169
+0.00%
$-- $1,816
Aug 18, 8 AM $0.0169
+0.00%
$-- $1,816
Aug 18, 7 AM $0.0169
+0.00%
$-- $1,816
Aug 18, 6 AM $0.0169
+0.00%
$-- $1,816
Aug 18, 5 AM $0.0169
+0.00%
$-- $1,816
Aug 18, 4 AM $0.0169
+0.00%
$-- $1,816
Aug 18, 3 AM $0.0169
+0.00%
$-- $1,829
Aug 18, 2 AM $0.0169
+0.00%
$-- $1,829
Aug 18, 1 AM $0.0169
+0.00%
$-- $1,829
Aug 18, 12 AM $0.0169
+0.00%
$-- $1,829
Aug 17, 11 PM $0.0169
+0.00%
$-- $1,830
Aug 17, 10 PM $0.0169
+0.00%
$-- $3,542
Aug 17, 9 PM $0.0169
+0.00%
$-- $3,542
Aug 17, 8 PM $0.0169
+0.00%
$-- $3,542
Aug 17, 7 PM $0.0169
+1.04%
$-- $3,542
Aug 17, 6 PM $0.0167
+14.17%
$-- $3,640
Aug 17, 5 PM $0.0146
-0.01%
$-- $1,954
Aug 17, 4 PM $0.0146
+0.00%
$-- $1,954
Aug 17, 3 PM $0.0146
+0.00%
$-- $1,954
Aug 17, 2 PM $0.0146
+0.00%
$-- $1,954
Aug 17, 1 PM $0.0146
+0.00%
$-- $1,954
Aug 17, 12 PM $0.0146
+0.00%
$-- $1,954
Aug 17, 11 AM $0.0146
+0.00%
$-- $1,954
Aug 17, 10 AM $0.0146
+1.51%
$-- $1,924
Aug 17, 9 AM $0.0144
+0.00%
$-- $1,638
Aug 17, 8 AM $0.0144
+0.00%
$-- $1,638