Gnodi Historical Data

GNOD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0144
+0.00%
$-- $1,638
Aug 17, 7 AM $0.0144
+0.00%
$-- $1,638
Aug 17, 6 AM $0.0144
+0.00%
$-- $1,638
Aug 17, 5 AM $0.0144
+0.00%
$-- $1,647
Aug 17, 4 AM $0.0144
+0.00%
$-- $2,150
Aug 17, 3 AM $0.0144
+0.00%
$-- $2,150
Aug 17, 2 AM $0.0144
+0.00%
$-- $2,150
Aug 17, 1 AM $0.0144
+0.00%
$-- $2,552
Aug 17, 12 AM $0.0144
+0.00%
$-- $2,552
Aug 16, 11 PM $0.0163
+0.00%
$-- $1,152
Aug 16, 10 PM $0.0163
+0.00%
$-- $1,152
Aug 16, 9 PM $0.0163
+0.00%
$-- $1,152
Aug 16, 8 PM $0.0163
+0.00%
$-- $1,152
Aug 16, 7 PM $0.0163
-2.38%
$-- $1,403
Aug 16, 6 PM $0.0167
+0.00%
$-- $1,218
Aug 16, 5 PM $0.0167
-0.01%
$-- $1,218
Aug 16, 4 PM $0.0167
+0.00%
$-- $1,220
Aug 16, 3 PM $0.0167
+0.00%
$-- $1,420
Aug 16, 2 PM $0.0167
+0.00%
$-- $1,630
Aug 16, 1 PM $0.0167
+0.00%
$-- $1,630
Aug 16, 12 PM $0.0167
+0.00%
$-- $1,630
Aug 16, 11 AM $0.0167
+0.00%
$-- $1,630
Aug 16, 10 AM $0.0167
+0.00%
$-- $1,630
Aug 16, 9 AM $0.0167
+0.00%
$-- $1,630
Aug 16, 8 AM $0.0167
+0.00%
$-- $1,630
Aug 16, 7 AM $0.0167
+0.00%
$-- $1,630
Aug 16, 6 AM $0.0167
+0.00%
$-- $1,630
Aug 16, 5 AM $0.0167
+6.34%
$-- $1,630
Aug 16, 4 AM $0.0157
+0.00%
$-- $1,226
Aug 16, 3 AM $0.0157
+0.00%
$-- $1,226
Aug 16, 2 AM $0.0157
-5.33%
$-- $1,226
Aug 16, 1 AM $0.0166
+0.00%
$-- $802
Aug 16, 12 AM $0.0166
+0.00%
$-- $802
Aug 15, 11 PM $0.0166
+0.00%
$-- $802
Aug 15, 10 PM $0.0166
+0.00%
$-- $816
Aug 15, 9 PM $0.0166
+0.00%
$-- $816
Aug 15, 8 PM $0.0166
+3.11%
$-- $816
Aug 15, 7 PM $0.0161
+0.00%
$-- $742
Aug 15, 6 PM $0.0161
+0.01%
$-- $742
Aug 15, 5 PM $0.0161
-0.03%
$-- $2,711
Aug 15, 4 PM $0.0161
+2.52%
$-- $2,718
Aug 15, 3 PM $0.0157
-2.44%
$-- $2,533
Aug 15, 2 PM $0.0161
+0.00%
$-- $2,383
Aug 15, 1 PM $0.0161
+0.00%
$-- $2,383
Aug 15, 12 PM $0.0161
+0.00%
$-- $2,383
Aug 15, 11 AM $0.0161
+0.00%
$-- $2,383
Aug 15, 10 AM $0.0161
+0.00%
$-- $2,383
Aug 15, 9 AM $0.0161
+0.00%
$-- $2,383
Aug 15, 8 AM $0.0161
+0.00%
$-- $2,383
Aug 15, 7 AM $0.0161
+0.00%
$-- $2,383