Gnodi Historical Data

GNOD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.00867
+0.00%
$ -- $ 1,708
Jun 23, 9 PM $ 0.00867
+0.00%
$ -- $ 1,840
Jun 23, 8 PM $ 0.00867
+1.38%
$ -- $ 1,840
Jun 23, 7 PM $ 0.00856
-1.46%
$ -- $ 1,635
Jun 23, 6 PM $ 0.00884
+0.00%
$ -- $ 1,281
Jun 23, 5 PM $ 0.00884
+0.00%
$ -- $ 1,042
Jun 23, 4 PM $ 0.00884
+0.00%
$ -- $ 1,042
Jun 23, 3 PM $ 0.00884
+0.00%
$ -- $ 1,042
Jun 23, 2 PM $ 0.00884
+0.00%
$ -- $ 1,042
Jun 23, 1 PM $ 0.00884
+0.00%
$ -- $ 1,042
Jun 23, 12 PM $ 0.00884
+0.00%
$ -- $ 1,042
Jun 23, 11 AM $ 0.00884
+0.00%
$ -- $ 1,042
Jun 23, 10 AM $ 0.00884
+2.29%
$ -- $ 1,051
Jun 23, 9 AM $ 0.00864
+0.00%
$ -- $ 725
Jun 23, 8 AM $ 0.00864
+0.00%
$ -- $ 727
Jun 23, 7 AM $ 0.00864
+0.00%
$ -- $ 796
Jun 23, 6 AM $ 0.00864
-1.98%
$ -- $ 796
Jun 23, 5 AM $ 0.00882
+0.00%
$ -- $ 522
Jun 23, 4 AM $ 0.00882
+0.47%
$ -- $ 522
Jun 23, 3 AM $ 0.00878
+0.00%
$ -- $ 906
Jun 23, 2 AM $ 0.00878
+0.00%
$ -- $ 906
Jun 23, 1 AM $ 0.00878
+0.33%
$ -- $ 959
Jun 23, 12 AM $ 0.00875
+0.00%
$ -- $ 1,845
Jun 22, 11 PM $ 0.00875
+0.47%
$ -- $ 2,124
Jun 22, 10 PM $ 0.00871
+0.95%
$ -- $ 2,054
Jun 22, 9 PM $ 0.00863
+0.00%
$ -- $ 1,912
Jun 22, 8 PM $ 0.00863
+0.00%
$ -- $ 1,912
Jun 22, 7 PM $ 0.00863
+0.00%
$ -- $ 1,912
Jun 22, 6 PM $ 0.00863
-0.93%
$ -- $ 1,912
Jun 22, 5 PM $ 0.00871
-0.01%
$ -- $ 2,523
Jun 22, 4 PM $ 0.00871
+0.00%
$ -- $ 2,961
Jun 22, 3 PM $ 0.00871
+0.00%
$ -- $ 3,061
Jun 22, 2 PM $ 0.00871
+0.00%
$ -- $ 3,061
Jun 22, 1 PM $ 0.00871
-0.01%
$ -- $ 3,061
Jun 22, 12 PM $ 0.00871
+0.00%
$ -- $ 3,584
Jun 22, 11 AM $ 0.00871
+0.06%
$ -- $ 3,584
Jun 22, 10 AM $ 0.0087
+0.00%
$ -- $ 3,574
Jun 22, 9 AM $ 0.0087
+0.00%
$ -- $ 3,574
Jun 22, 8 AM $ 0.0087
+0.49%
$ -- $ 3,598
Jun 22, 7 AM $ 0.00866
+0.00%
$ -- $ 3,517
Jun 22, 6 AM $ 0.00866
+0.00%
$ -- $ 3,517
Jun 22, 5 AM $ 0.00866
+0.00%
$ -- $ 3,785
Jun 22, 4 AM $ 0.00866
-2.39%
$ -- $ 3,785
Jun 22, 3 AM $ 0.00887
+0.00%
$ -- $ 3,391
Jun 22, 2 AM $ 0.00887
-0.04%
$ -- $ 3,861
Jun 22, 1 AM $ 0.00888
+0.00%
$ -- $ 2,866
Jun 22, 12 AM $ 0.0087
+0.00%
$ -- $ 2,808
Jun 21, 11 PM $ 0.0087
+0.00%
$ -- $ 2,553
Jun 21, 10 PM $ 0.0087
+0.00%
$ -- $ 2,553
Jun 21, 9 PM $ 0.0087
+0.00%
$ -- $ 3,055