Gnodi Historical Data

GNOD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0087
+0.00%
$ -- $ 3,055
Jun 21, 6 PM $ 0.00917
+0.00%
$ -- $ 2,375
Jun 21, 5 PM $ 0.00917
-3.18%
$ -- $ 2,376
Jun 21, 4 PM $ 0.00948
+0.69%
$ -- $ 2,719
Jun 21, 3 PM $ 0.00941
+0.00%
$ -- $ 2,863
Jun 21, 2 PM $ 0.00941
+0.00%
$ -- $ 2,863
Jun 21, 1 PM $ 0.00941
-3.84%
$ -- $ 2,978
Jun 21, 12 PM $ 0.00979
+0.00%
$ -- $ 2,438
Jun 21, 11 AM $ 0.00979
+0.00%
$ -- $ 2,438
Jun 21, 10 AM $ 0.00979
+0.00%
$ -- $ 2,438
Jun 21, 9 AM $ 0.00979
+0.16%
$ -- $ 2,438
Jun 21, 8 AM $ 0.00977
+0.00%
$ -- $ 2,413
Jun 21, 7 AM $ 0.00977
+0.00%
$ -- $ 2,413
Jun 21, 6 AM $ 0.00977
+1.83%
$ -- $ 2,413
Jun 21, 5 AM $ 0.0096
+0.00%
$ -- $ 2,138
Jun 21, 4 AM $ 0.0096
+0.00%
$ -- $ 2,138
Jun 21, 3 AM $ 0.0096
+3.26%
$ -- $ 2,357
Jun 21, 2 AM $ 0.00929
+0.00%
$ -- $ 1,868
Jun 21, 1 AM $ 0.00929
+0.00%
$ -- $ 1,868
Jun 21, 12 AM $ 0.00929
+0.00%
$ -- $ 1,868
Jun 20, 11 PM $ 0.00929
+0.00%
$ -- $ 1,868
Jun 20, 10 PM $ 0.00929
+3.55%
$ -- $ 1,868
Jun 20, 9 PM $ 0.00897
+0.00%
$ -- $ 1,345
Jun 20, 8 PM $ 0.00897
+0.00%
$ -- $ 1,345
Jun 20, 7 PM $ 0.00897
+0.00%
$ -- $ 1,345
Jun 20, 6 PM $ 0.00897
+0.00%
$ -- $ 1,346
Jun 20, 5 PM $ 0.00897
+3.52%
$ -- $ 2,396
Jun 20, 4 PM $ 0.00867
+0.00%
$ -- $ 1,376
Jun 20, 3 PM $ 0.00867
-0.01%
$ -- $ 1,376
Jun 20, 2 PM $ 0.00867
+0.00%
$ -- $ 3,055
Jun 20, 1 PM $ 0.00874
+0.00%
$ -- $ 3,764
Jun 20, 12 PM $ 0.00874
+0.00%
$ -- $ 3,645
Jun 20, 11 AM $ 0.00874
+0.00%
$ -- $ 3,645
Jun 20, 10 AM $ 0.00874
+0.00%
$ -- $ 3,645
Jun 20, 9 AM $ 0.00874
+0.00%
$ -- $ 3,645
Jun 20, 8 AM $ 0.00874
+0.00%
$ -- $ 5,083
Jun 20, 7 AM $ 0.00874
+0.00%
$ -- $ 5,083
Jun 20, 6 AM $ 0.00874
+0.00%
$ -- $ 5,083
Jun 20, 5 AM $ 0.00874
+0.00%
$ -- $ 5,083
Jun 20, 4 AM $ 0.00874
-1.42%
$ -- $ 5,083
Jun 20, 3 AM $ 0.00887
+0.00%
$ -- $ 4,926
Jun 20, 2 AM $ 0.00887
+0.00%
$ -- $ 4,926
Jun 20, 1 AM $ 0.00887
+0.00%
$ -- $ 4,926
Jun 20, 12 AM $ 0.00887
+0.00%
$ -- $ 4,926
Jun 19, 11 PM $ 0.00887
+0.00%
$ -- $ 4,932
Jun 19, 10 PM $ 0.00887
+0.00%
$ -- $ 4,931
Jun 19, 9 PM $ 0.00887
+0.00%
$ -- $ 5,029
Jun 19, 3 PM $ 0.0108
-1.00%
$ -- $ 2,686
Jun 19, 2 PM $ 0.0109
+1.23%
$ -- $ 2,527
Jun 19, 1 PM $ 0.0108
+0.00%
$ -- $ 1,788