Gnodi Historical Data

GNOD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.0161
+0.00%
$-- $2,383
Aug 15, 5 AM $0.0161
+1.74%
$-- $2,383
Aug 15, 4 AM $0.0158
+0.00%
$-- $2,208
Aug 15, 3 AM $0.0158
+0.00%
$-- $2,208
Aug 15, 2 AM $0.0158
+0.00%
$-- $2,208
Aug 15, 1 AM $0.0158
+0.00%
$-- $2,208
Aug 15, 12 AM $0.0158
+0.00%
$-- $2,208
Aug 14, 11 PM $0.0158
+0.00%
$-- $2,208
Aug 14, 10 PM $0.0158
+0.00%
$-- $2,208
Aug 14, 9 PM $0.0158
+0.00%
$-- $2,208
Aug 14, 8 PM $0.0158
+2.33%
$-- $2,366
Aug 14, 7 PM $0.0155
+0.00%
$-- $2,134
Aug 14, 6 PM $0.0155
-15.54%
$-- $2,198
Aug 14, 5 PM $0.0183
+0.00%
$-- $234
Aug 14, 4 PM $0.0183
+0.00%
$-- $484
Aug 14, 3 PM $0.0183
+0.00%
$-- $484
Aug 14, 2 PM $0.0183
+0.00%
$-- $484
Aug 14, 1 PM $0.0183
+0.00%
$-- $484
Aug 14, 12 PM $0.0183
+0.00%
$-- $484
Aug 14, 11 AM $0.0183
+0.00%
$-- $484
Aug 14, 10 AM $0.0183
+0.00%
$-- $484
Aug 14, 9 AM $0.0183
+0.00%
$-- $484
Aug 14, 8 AM $0.0183
+0.00%
$-- $484
Aug 14, 7 AM $0.0183
+0.00%
$-- $484
Aug 14, 6 AM $0.0183
+0.00%
$-- $484
Aug 14, 5 AM $0.0183
+0.00%
$-- $483
Aug 14, 4 AM $0.0183
+0.00%
$-- $984
Aug 14, 3 AM $0.0183
+0.00%
$-- $1,260
Aug 14, 2 AM $0.0183
+0.00%
$-- $1,954
Aug 14, 1 AM $0.0183
+0.00%
$-- $1,954
Aug 14, 12 AM $0.0183
+0.00%
$-- $2,143
Aug 13, 11 PM $0.0183
+0.00%
$-- $2,143
Aug 13, 10 PM $0.0183
+0.00%
$-- $2,143
Aug 13, 9 PM $0.0183
-0.52%
$-- $2,143
Aug 13, 8 PM $0.0184
+0.00%
$-- $1,961
Aug 13, 7 PM $0.0184
+0.14%
$-- $1,961
Aug 13, 6 PM $0.0184
+0.00%
$-- $2,111
Aug 13, 5 PM $0.0184
+0.71%
$-- $2,111
Aug 13, 4 PM $0.0183
+0.00%
$-- $1,860
Aug 13, 3 PM $0.0183
+0.00%
$-- $2,030
Aug 13, 2 PM $0.0183
+0.00%
$-- $2,030
Aug 13, 1 PM $0.0183
+0.00%
$-- $2,030
Aug 13, 12 PM $0.0183
+0.00%
$-- $2,030
Aug 13, 11 AM $0.0183
+0.00%
$-- $2,030
Aug 13, 10 AM $0.0183
+0.00%
$-- $2,030
Aug 13, 9 AM $0.0183
+0.00%
$-- $2,030
Aug 13, 8 AM $0.0183
+0.00%
$-- $2,030
Aug 13, 7 AM $0.0183
+0.00%
$-- $2,030
Aug 13, 6 AM $0.0183
+0.00%
$-- $2,030
Aug 13, 5 AM $0.0183
+1.38%
$-- $2,030