Gnodi Historical Data

GNOD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.0183
+1.38%
$-- $2,030
Aug 13, 4 AM $0.018
+1.09%
$-- $1,524
Aug 13, 3 AM $0.0168
+2.39%
$-- $1,954
Aug 13, 2 AM $0.0164
+0.00%
$-- $1,740
Aug 13, 1 AM $0.0164
-2.06%
$-- $1,776
Aug 13, 12 AM $0.0168
+0.00%
$-- $1,584
Aug 12, 11 PM $0.0168
+0.00%
$-- $1,584
Aug 12, 10 PM $0.0168
+0.00%
$-- $1,584
Aug 12, 9 PM $0.0168
+0.00%
$-- $1,584
Aug 12, 8 PM $0.0168
-0.01%
$-- $1,584
Aug 12, 7 PM $0.0166
+1.23%
$-- $1,457
Aug 12, 6 PM $0.0164
+0.00%
$-- $1,367
Aug 12, 5 PM $0.0164
-0.01%
$-- $1,367
Aug 12, 4 PM $0.0164
-1.84%
$-- $1,367
Aug 12, 3 PM $0.0167
+0.00%
$-- $1,224
Aug 12, 2 PM $0.0167
+0.00%
$-- $1,224
Aug 12, 1 PM $0.0167
+0.00%
$-- $1,224
Aug 12, 12 PM $0.0167
+0.00%
$-- $1,224
Aug 12, 11 AM $0.0167
+0.00%
$-- $1,224
Aug 12, 10 AM $0.0167
+0.00%
$-- $1,224
Aug 12, 9 AM $0.0167
+0.00%
$-- $1,224
Aug 12, 8 AM $0.0167
+0.00%
$-- $1,224
Aug 12, 7 AM $0.0167
+0.00%
$-- $1,224
Aug 12, 6 AM $0.0167
+0.00%
$-- $1,225
Aug 12, 5 AM $0.0167
+0.00%
$-- $1,225
Aug 12, 4 AM $0.0167
-0.42%
$-- $1,225
Aug 12, 2 AM $0.0163
+0.00%
$-- $257
Aug 12, 1 AM $0.0163
+0.00%
$-- $257
Aug 12, 12 AM $0.0163
+0.00%
$-- $257
Aug 11, 11 PM $0.0163
+0.00%
$-- $257
Aug 11, 10 PM $0.0163
+0.00%
$-- $257
Aug 11, 9 PM $0.0163
+0.00%
$-- $965
Aug 11, 8 PM $0.0163
+0.00%
$-- $965
Aug 11, 7 PM $0.0163
+0.00%
$-- $965
Aug 11, 6 PM $0.0163
+0.00%
$-- $965
Aug 11, 5 PM $0.0163
+0.00%
$-- $965
Aug 11, 4 PM $0.0163
+0.00%
$-- $1,707
Aug 11, 3 PM $0.0163
+0.00%
$-- $1,707
Aug 11, 2 PM $0.0163
+0.00%
$-- $1,707
Aug 11, 1 PM $0.0163
+0.00%
$-- $1,707
Aug 11, 12 PM $0.0163
+0.00%
$-- $1,707
Aug 11, 11 AM $0.0163
+0.00%
$-- $1,707
Aug 11, 10 AM $0.0163
+0.00%
$-- $1,707
Aug 11, 9 AM $0.0163
+0.00%
$-- $1,707
Aug 11, 8 AM $0.0163
+0.00%
$-- $1,707
Aug 11, 7 AM $0.0163
+0.00%
$-- $1,707
Aug 11, 6 AM $0.0163
+0.00%
$-- $1,707
Aug 11, 5 AM $0.0163
+0.00%
$-- $1,707
Aug 11, 4 AM $0.0163
+0.00%
$-- $1,707
Aug 11, 3 AM $0.0163
+3.19%
$-- $1,707