Gnodi Historical Data

GNOD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0082
+0.00%
$ -- $ 2,658
Jun 17, 6 AM $ 0.0082
+0.00%
$ -- $ 2,658
Jun 17, 5 AM $ 0.0082
+0.00%
$ -- $ 2,658
Jun 17, 4 AM $ 0.0082
-0.02%
$ -- $ 2,658
Jun 17, 3 AM $ 0.0082
-0.02%
$ -- $ 1,511
Jun 17, 2 AM $ 0.0082
+1.36%
$ -- $ 2,481
Jun 17, 1 AM $ 0.00809
+0.00%
$ -- $ 2,170
Jun 17, 12 AM $ 0.00809
+0.92%
$ -- $ 2,179
Jun 16, 11 PM $ 0.00801
-0.05%
$ -- $ 2,660
Jun 16, 10 PM $ 0.00802
+0.00%
$ -- $ 3,479
Jun 16, 9 PM $ 0.00802
+0.00%
$ -- $ 3,483
Jun 16, 8 PM $ 0.00802
+0.00%
$ -- $ 3,487
Jun 16, 7 PM $ 0.00802
+0.00%
$ -- $ 3,488
Jun 16, 6 PM $ 0.00802
+0.00%
$ -- $ 4,924
Jun 16, 5 PM $ 0.00802
-0.01%
$ -- $ 5,366
Jun 16, 4 PM $ 0.00802
+2.46%
$ -- $ 6,984
Jun 16, 3 PM $ 0.00783
+0.00%
$ -- $ 7,218
Jun 16, 2 PM $ 0.00783
+0.00%
$ -- $ 7,218
Jun 16, 1 PM $ 0.00783
+0.00%
$ -- $ 7,219
Jun 16, 12 PM $ 0.00783
+0.00%
$ -- $ 7,302
Jun 16, 11 AM $ 0.00783
+0.00%
$ -- $ 7,302
Jun 16, 10 AM $ 0.00783
+0.00%
$ -- $ 7,344
Jun 16, 9 AM $ 0.00783
+0.01%
$ -- $ 7,344
Jun 16, 8 AM $ 0.00783
+0.00%
$ -- $ 7,341
Jun 16, 7 AM $ 0.00783
+0.00%
$ -- $ 7,341
Jun 16, 6 AM $ 0.00783
+0.00%
$ -- $ 7,341
Jun 16, 5 AM $ 0.00783
+0.00%
$ -- $ 7,341
Jun 15, 11 PM $ 0.00863
+0.00%
$ -- $ 4,943
Jun 15, 10 PM $ 0.00863
+0.03%
$ -- $ 5,035
Jun 15, 9 PM $ 0.00862
+0.03%
$ -- $ 5,029
Jun 15, 8 PM $ 0.00862
+0.01%
$ -- $ 5,025
Jun 15, 7 PM $ 0.00862
+3.89%
$ -- $ 5,023
Jun 15, 6 PM $ 0.00809
+0.15%
$ -- $ 3,389
Jun 15, 5 PM $ 0.00801
-0.01%
$ -- $ 2,973
Jun 15, 4 PM $ 0.00841
+0.00%
$ -- $ 382
Jun 15, 3 PM $ 0.00841
+0.01%
$ -- $ 635
Jun 15, 2 PM $ 0.00841
+0.61%
$ -- $ 802
Jun 15, 1 PM $ 0.00836
+0.00%
$ -- $ 2,669
Jun 15, 12 PM $ 0.00836
+0.00%
$ -- $ 2,669
Jun 15, 11 AM $ 0.00836
+0.30%
$ -- $ 2,669
Jun 15, 10 AM $ 0.00833
+0.00%
$ -- $ 2,624
Jun 15, 9 AM $ 0.00833
+0.00%
$ -- $ 2,624
Jun 15, 8 AM $ 0.00833
+0.00%
$ -- $ 2,624
Jun 15, 7 AM $ 0.00833
+0.00%
$ -- $ 2,624
Jun 15, 6 AM $ 0.00833
+0.00%
$ -- $ 2,832
Jun 15, 5 AM $ 0.00833
+0.00%
$ -- $ 2,841
Jun 15, 4 AM $ 0.00834
+0.00%
$ -- $ 3,384
Jun 15, 3 AM $ 0.00834
+0.00%
$ -- $ 4,587
Jun 15, 2 AM $ 0.00834
+0.00%
$ -- $ 4,587
Jun 15, 1 AM $ 0.00834
+0.25%
$ -- $ 4,587