Gnodi Historical Data

GNOD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.0163
+3.19%
$-- $1,707
Aug 11, 2 AM $0.0158
+0.00%
$-- $1,430
Aug 11, 1 AM $0.0158
+0.00%
$-- $1,430
Aug 11, 12 AM $0.0158
+0.00%
$-- $1,430
Aug 10, 11 PM $0.0158
+0.00%
$-- $1,430
Aug 10, 10 PM $0.0158
+4.99%
$-- $1,430
Aug 10, 9 PM $0.0151
+0.00%
$-- $856
Aug 10, 8 PM $0.0151
+0.00%
$-- $856
Aug 10, 7 PM $0.0151
+0.00%
$-- $856
Aug 10, 6 PM $0.0151
+0.00%
$-- $856
Aug 10, 5 PM $0.0151
-2.54%
$-- $856
Aug 10, 4 PM $0.0155
+0.00%
$-- $156
Aug 10, 3 PM $0.0155
+0.00%
$-- $157
Aug 10, 2 PM $0.0155
+0.00%
$-- $814
Aug 10, 1 PM $0.0155
+0.00%
$-- $814
Aug 10, 12 PM $0.0155
+0.00%
$-- $819
Aug 10, 11 AM $0.0155
+0.00%
$-- $819
Aug 10, 10 AM $0.0155
+0.00%
$-- $819
Aug 10, 9 AM $0.0155
+0.00%
$-- $819
Aug 10, 8 AM $0.0155
+0.00%
$-- $819
Aug 10, 7 AM $0.0155
+0.00%
$-- $819
Aug 10, 6 AM $0.0155
+0.00%
$-- $819
Aug 10, 5 AM $0.0155
+0.00%
$-- $819
Aug 10, 4 AM $0.0155
+0.00%
$-- $819
Aug 10, 3 AM $0.0155
+0.00%
$-- $819
Aug 10, 2 AM $0.0155
+0.00%
$-- $819
Aug 10, 1 AM $0.0155
+0.00%
$-- $819
Aug 10, 12 AM $0.0155
+0.00%
$-- $819
Aug 9, 11 PM $0.0155
+0.00%
$-- $820
Aug 9, 10 PM $0.0155
-1.94%
$-- $1,163
Aug 9, 9 PM $0.0158
+0.00%
$-- $1,008
Aug 9, 8 PM $0.0158
+0.00%
$-- $1,008
Aug 9, 7 PM $0.0158
+0.00%
$-- $1,008
Aug 9, 6 PM $0.0158
+0.00%
$-- $1,008
Aug 9, 5 PM $0.0158
-0.01%
$-- $1,008
Aug 9, 4 PM $0.0158
+0.01%
$-- $1,607
Aug 9, 3 PM $0.0168
-2.02%
$-- $1,135
Aug 9, 2 PM $0.0172
+0.00%
$-- $979
Aug 9, 1 PM $0.0172
-0.08%
$-- $979
Aug 9, 12 PM $0.0172
+0.00%
$-- $973
Aug 9, 11 AM $0.0172
+0.00%
$-- $973
Aug 9, 10 AM $0.0172
+0.00%
$-- $973
Aug 9, 9 AM $0.0172
+0.00%
$-- $973
Aug 9, 8 AM $0.0172
+0.00%
$-- $973
Aug 9, 7 AM $0.0172
+0.00%
$-- $973
Aug 9, 6 AM $0.0172
+0.00%
$-- $973
Aug 9, 5 AM $0.0172
+0.00%
$-- $973
Aug 9, 4 AM $0.0172
+0.00%
$-- $973
Aug 9, 3 AM $0.0172
+0.00%
$-- $973
Aug 9, 2 AM $0.0172
+0.00%
$-- $1,059